Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	34.21	34.31	34.08	34.13	1,226,374	-0.05(-0.15%)
Mar 30, 2011	34.19	34.19	34.19	34.19	2,180,849	+0.46(+1.36%)
Mar 29, 2011	32.80	33.75	32.74	33.73	2,788,274	+0.87(+2.64%)
Mar 28, 2011	32.96	33.02	32.80	32.86	1,720,728	+0.01(+0.04%)
Mar 25, 2011	32.12	32.88	32.12	32.85	1,697,807	+0.71(+2.20%)
Mar 24, 2011	32.34	32.36	32.12	32.14	1,489,044	-0.10(-0.32%)
Mar 23, 2011	32.21	32.34	32.03	32.24	1,105,620	+0.02(+0.07%)
Mar 22, 2011	32.30	32.39	32.18	32.22	1,783,968	-0.10(-0.32%)
Mar 21, 2011	32.20	32.37	32.19	32.32	1,726,749	+0.84(+2.66%)
Mar 18, 2011	31.78	31.99	31.33	31.48	2,783,997	+0.01(+0.05%)
Mar 17, 2011	31.60	31.68	31.32	31.47	2,286,168	+0.25(+0.82%)
Mar 16, 2011	31.63	31.70	31.14	31.22	2,337,661	-0.51(-1.61%)
Mar 15, 2011	31.59	31.96	31.57	31.73	3,060,705	+0.00(+0.00%)
Mar 14, 2011	32.00	32.10	31.51	31.73	1,543,506	-0.38(-1.18%)
Mar 11, 2011	31.87	32.25	31.87	32.10	1,289,301	+0.26(+0.82%)
Mar 10, 2011	32.19	32.27	31.76	31.84	1,929,014	-0.75(-2.30%)
Mar 09, 2011	32.28	32.64	32.05	32.59	1,260,142	+0.20(+0.61%)
Mar 08, 2011	31.72	32.45	31.71	32.39	1,991,099	+0.70(+2.21%)
Mar 07, 2011	32.07	32.15	31.67	31.70	3,195,692	-0.51(-1.58%)
Mar 04, 2011	32.53	32.56	32.21	32.21	3,841,597	-0.28(-0.85%)
Mar 03, 2011	32.64	32.88	32.28	32.48	5,782,908	-0.09(-0.27%)
Mar 02, 2011	32.96	33.23	32.57	32.57	2,269,635	-0.39(-1.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.