Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	33.95	34.04	33.77	33.96	1,936,946	+0.20(+0.58%)
Mar 29, 2012	33.68	33.90	33.64	33.77	2,672,699	-0.02(-0.07%)
Mar 28, 2012	33.94	34.02	33.60	33.79	2,050,217	-0.17(-0.51%)
Mar 27, 2012	33.58	34.08	33.46	33.96	2,644,576	+0.39(+1.16%)
Mar 26, 2012	33.03	33.58	33.00	33.57	1,900,774	+0.58(+1.75%)
Mar 23, 2012	32.62	33.02	32.51	32.99	1,545,306	+0.35(+1.08%)
Mar 22, 2012	32.20	32.66	32.18	32.64	1,251,174	+0.29(+0.90%)
Mar 21, 2012	32.30	32.45	32.20	32.35	855,590	+0.14(+0.42%)
Mar 20, 2012	32.32	32.49	32.20	32.21	1,292,694	-0.29(-0.90%)
Mar 19, 2012	32.26	32.54	32.18	32.51	1,175,663	+0.15(+0.46%)
Mar 16, 2012	32.18	32.42	32.18	32.36	1,642,200	+0.18(+0.56%)
Mar 15, 2012	32.25	32.28	32.13	32.18	1,044,563	-0.06(-0.19%)
Mar 14, 2012	32.18	32.42	32.13	32.24	1,262,215	+0.05(+0.16%)
Mar 13, 2012	32.20	32.28	32.07	32.18	1,440,871	+0.08(+0.23%)
Mar 12, 2012	32.12	32.16	31.88	32.11	1,128,382	+0.02(+0.05%)
Mar 09, 2012	32.13	32.17	31.94	32.09	1,224,125	+0.08(+0.23%)
Mar 08, 2012	31.85	32.07	31.76	32.02	1,759,131	+0.41(+1.31%)
Mar 07, 2012	31.70	31.76	31.49	31.61	1,934,316	+0.05(+0.17%)
Mar 06, 2012	32.36	32.46	31.55	31.55	2,319,242	-0.97(-2.98%)
Mar 05, 2012	32.65	32.89	32.40	32.52	1,717,214	-0.20(-0.62%)
Mar 02, 2012	32.81	32.92	32.69	32.72	1,074,878	-0.09(-0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.