Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	60.28	60.79	59.72	60.32	2,126,942	-0.23(-0.37%)
Mar 30, 2015	59.57	60.76	59.19	60.54	1,463,218	+1.19(+2.01%)
Mar 27, 2015	58.37	59.59	58.27	59.35	2,794,396	+0.87(+1.48%)
Mar 26, 2015	58.36	58.65	57.92	58.48	1,486,215	+0.15(+0.26%)
Mar 25, 2015	59.28	59.28	58.23	58.33	3,282,701	-0.84(-1.42%)
Mar 24, 2015	59.80	59.93	59.14	59.17	1,560,298	-0.57(-0.95%)
Mar 23, 2015	60.64	60.66	59.72	59.74	1,474,115	-0.67(-1.11%)
Mar 20, 2015	59.51	60.78	59.29	60.41	1,703,131	+1.15(+1.94%)
Mar 19, 2015	59.98	60.06	58.95	59.26	1,430,249	-0.80(-1.34%)
Mar 18, 2015	59.76	60.62	58.57	60.06	2,303,365	+0.27(+0.45%)
Mar 17, 2015	60.64	60.80	59.64	59.80	1,757,864	-1.24(-2.03%)
Mar 16, 2015	60.97	61.47	60.75	61.04	1,938,912	+0.23(+0.37%)
Mar 13, 2015	61.27	61.33	60.36	60.81	2,672,936	-0.49(-0.81%)
Mar 12, 2015	59.73	61.33	59.62	61.30	1,565,835	+1.61(+2.70%)
Mar 11, 2015	59.55	59.81	59.32	59.69	1,736,786	+0.21(+0.35%)
Mar 10, 2015	59.95	60.20	59.44	59.48	1,274,956	-1.13(-1.86%)
Mar 09, 2015	60.20	60.81	60.08	60.61	1,210,999	+0.47(+0.78%)
Mar 06, 2015	59.95	60.37	59.45	60.14	1,731,760	-0.17(-0.28%)
Mar 05, 2015	60.24	60.79	60.10	60.31	1,671,570	+0.11(+0.19%)
Mar 04, 2015	60.18	60.74	60.54	60.19	1,728,532	-0.35(-0.58%)
Mar 03, 2015	61.42	61.48	60.48	60.54	1,599,839	-0.96(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.