Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	28.23	28.37	28.23	28.36	40,495	+0.12(+0.41%)
Mar 27, 2013	28.10	28.25	28.09	28.25	14,243	+0.07(+0.24%)
Mar 26, 2013	28.16	28.20	28.15	28.18	7,616	+0.15(+0.54%)
Mar 25, 2013	28.18	28.21	27.93	28.03	39,416	-0.07(-0.25%)
Mar 22, 2013	28.04	28.15	28.04	28.10	16,618	+0.14(+0.51%)
Mar 21, 2013	28.04	28.04	27.92	27.96	6,222	-0.17(-0.61%)
Mar 20, 2013	28.11	28.15	28.08	28.13	4,637	+0.18(+0.64%)
Mar 19, 2013	28.07	28.08	27.81	27.95	8,434	-0.04(-0.15%)
Mar 18, 2013	27.92	28.14	27.92	28.00	16,480	-0.17(-0.60%)
Mar 15, 2013	28.17	28.18	28.11	28.17	19,418	-0.02(-0.08%)
Mar 14, 2013	28.14	28.20	28.13	28.19	67,300	+0.12(+0.42%)
Mar 13, 2013	28.01	28.08	27.98	28.07	75,097	+0.17(+0.59%)
Mar 12, 2013	28.03	28.03	27.89	27.90	33,893	-0.11(-0.41%)
Mar 11, 2013	27.90	28.02	27.88	28.02	15,587	+0.06(+0.20%)
Mar 08, 2013	27.94	27.96	27.82	27.96	19,721	+0.14(+0.50%)
Mar 07, 2013	27.81	27.85	27.81	27.82	21,696	+0.05(+0.17%)
Mar 06, 2013	27.80	27.81	27.72	27.78	26,949	+0.07(+0.26%)
Mar 05, 2013	27.75	27.77	27.69	27.70	31,094	+0.27(+0.98%)
Mar 04, 2013	27.32	27.43	27.27	27.43	5,528	+0.13(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.