Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	35.27	35.71	35.05	35.63	2,471,674	+0.45(+1.29%)
Mar 28, 2019	35.24	36.07	34.96	35.18	2,708,494	+0.14(+0.40%)
Mar 27, 2019	34.52	35.31	34.48	35.04	2,203,330	+0.41(+1.18%)
Mar 26, 2019	34.84	34.86	34.02	34.63	3,398,805	+0.12(+0.35%)
Mar 25, 2019	34.09	34.60	33.94	34.51	3,225,649	+0.51(+1.49%)
Mar 22, 2019	35.54	35.74	33.97	34.00	5,432,682	-1.83(-5.11%)
Mar 21, 2019	36.16	36.23	35.45	35.83	3,937,406	-0.42(-1.15%)
Mar 20, 2019	36.48	36.76	36.19	36.25	2,318,335	-0.44(-1.19%)
Mar 19, 2019	37.14	37.29	36.51	36.69	3,032,513	-0.33(-0.90%)
Mar 18, 2019	37.65	37.71	36.92	37.02	1,878,550	-0.51(-1.35%)
Mar 15, 2019	37.45	37.80	37.17	37.52	5,429,699	+0.30(+0.80%)
Mar 14, 2019	37.50	37.63	37.15	37.23	4,345,337	-0.25(-0.67%)
Mar 13, 2019	36.61	37.58	36.49	37.48	4,658,221	+1.09(+2.99%)
Mar 12, 2019	36.21	37.25	36.20	36.39	4,395,589	+0.27(+0.75%)
Mar 11, 2019	35.29	36.14	34.88	36.12	3,477,556	+1.00(+2.85%)
Mar 08, 2019	34.71	35.33	33.91	35.12	2,604,305	+0.02(+0.05%)
Mar 07, 2019	35.74	35.98	34.89	35.10	3,179,224	-0.85(-2.38%)
Mar 06, 2019	35.92	36.35	35.77	35.95	3,453,786	-0.03(-0.07%)
Mar 05, 2019	36.52	36.76	35.88	35.98	3,230,399	-0.70(-1.90%)
Mar 04, 2019	37.29	37.52	36.15	36.68	3,388,336	-0.17(-0.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.