Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2019	34.99	35.01	34.97	35.00	654,006	+0.06(+0.17%)
Mar 28, 2019	34.92	34.94	34.90	34.94	510,278	+0.04(+0.11%)
Mar 27, 2019	34.91	34.94	34.85	34.91	612,443	+0.02(+0.06%)
Mar 26, 2019	34.88	34.94	34.83	34.88	799,761	+0.05(+0.15%)
Mar 25, 2019	34.81	34.85	34.77	34.83	527,434	+0.01(+0.02%)
Mar 22, 2019	34.87	34.88	34.80	34.82	436,093	-0.08(-0.24%)
Mar 21, 2019	34.89	34.94	34.89	34.91	495,107	-0.03(-0.09%)
Mar 20, 2019	34.82	34.95	34.77	34.94	715,101	+0.11(+0.32%)
Mar 19, 2019	34.83	34.85	34.78	34.82	685,555	+0.02(+0.04%)
Mar 18, 2019	34.85	34.85	34.79	34.81	518,835	-0.03(-0.09%)
Mar 15, 2019	34.85	34.88	34.82	34.84	513,090	+0.02(+0.06%)
Mar 14, 2019	34.81	34.85	34.80	34.82	754,775	+0.00(+0.00%)
Mar 13, 2019	34.75	34.83	34.73	34.82	621,936	+0.08(+0.24%)
Mar 12, 2019	34.68	34.73	34.65	34.73	644,748	+0.05(+0.15%)
Mar 11, 2019	34.60	34.68	34.59	34.68	453,854	+0.12(+0.35%)
Mar 08, 2019	34.61	34.61	34.51	34.56	2,692,490	-0.10(-0.28%)
Mar 07, 2019	34.73	34.73	34.62	34.66	1,907,504	-0.05(-0.15%)
Mar 06, 2019	34.79	34.79	34.70	34.71	362,289	-0.07(-0.19%)
Mar 05, 2019	34.79	34.82	34.75	34.78	978,844	-0.02(-0.06%)
Mar 04, 2019	34.88	34.88	34.74	34.80	558,370	-0.05(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.