Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	32.48	32.58	32.23	32.28	5,415,572	-0.17(-0.54%)
Mar 30, 2020	32.20	32.57	32.12	32.45	1,714,119	+0.28(+0.88%)
Mar 27, 2020	31.71	32.78	31.31	32.17	3,285,572	+0.15(+0.47%)
Mar 26, 2020	31.18	32.08	31.08	32.02	2,511,844	+0.98(+3.16%)
Mar 25, 2020	31.03	31.80	30.59	31.04	2,966,697	+0.51(+1.68%)
Mar 24, 2020	29.62	30.59	29.15	30.53	4,941,647	+0.88(+2.96%)
Mar 23, 2020	30.09	30.16	29.32	29.65	4,963,737	-0.41(-1.37%)
Mar 20, 2020	30.38	30.86	29.94	30.06	3,075,278	-0.61(-1.98%)
Mar 19, 2020	31.03	31.32	30.54	30.67	2,510,935	-0.61(-1.94%)
Mar 18, 2020	31.70	32.00	30.38	31.28	3,294,661	-1.22(-3.74%)
Mar 17, 2020	32.21	32.63	31.88	32.49	3,666,138	+0.32(+1.01%)
Mar 16, 2020	31.77	32.89	30.69	32.17	3,143,290	-1.37(-4.07%)
Mar 13, 2020	33.39	33.66	33.02	33.54	3,150,483	+0.81(+2.49%)
Mar 12, 2020	32.82	33.51	31.59	32.72	4,034,984	-1.17(-3.45%)
Mar 11, 2020	34.27	34.33	33.73	33.89	8,268,091	-0.85(-2.46%)
Mar 10, 2020	34.52	34.75	34.25	34.75	5,288,458	+0.57(+1.66%)
Mar 09, 2020	34.45	34.45	31.93	34.18	4,558,015	-1.49(-4.19%)
Mar 06, 2020	35.54	35.68	35.40	35.67	3,853,784	-0.29(-0.81%)
Mar 05, 2020	36.07	36.10	35.89	35.96	2,667,581	-0.32(-0.89%)
Mar 04, 2020	36.17	36.29	35.95	36.29	3,035,469	+0.36(+1.01%)
Mar 03, 2020	36.08	36.32	35.88	35.92	9,108,410	-0.19(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.