Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	4.245	4.285	4.189	4.209	98,277	-0.01(-0.28%)
Mar 30, 2016	4.257	4.317	4.129	4.221	129,888	-0.03(-0.75%)
Mar 29, 2016	4.209	4.261	4.165	4.253	118,166	+0.07(+1.73%)
Mar 28, 2016	4.247	4.247	4.177	4.181	171,791	-0.03(-0.74%)
Mar 24, 2016	4.193	4.212	4.212	4.212	111,742	+0.00(+0.00%)
Mar 23, 2016	4.239	4.270	4.193	4.212	80,642	-0.00(-0.09%)
Mar 22, 2016	4.239	4.306	4.189	4.216	89,620	-0.03(-0.64%)
Mar 21, 2016	4.235	4.293	4.181	4.243	156,874	+0.01(+0.27%)
Mar 18, 2016	4.154	4.301	4.154	4.231	664,307	+0.12(+3.02%)
Mar 17, 2016	4.018	4.127	4.018	4.107	227,860	+0.11(+2.81%)
Mar 16, 2016	3.929	4.069	3.929	3.995	239,324	+0.07(+1.68%)
Mar 15, 2016	3.933	3.964	3.856	3.929	166,394	+0.06(+1.60%)
Mar 14, 2016	3.906	3.953	3.863	3.867	252,524	-0.03(-0.80%)
Mar 11, 2016	3.875	3.906	3.817	3.898	239,664	+0.04(+1.11%)
Mar 10, 2016	3.906	3.906	3.801	3.856	90,748	-0.00(-0.10%)
Mar 09, 2016	3.894	3.937	3.860	3.860	48,260	-0.01(-0.20%)
Mar 08, 2016	3.918	3.918	3.821	3.867	97,489	-0.03(-0.80%)
Mar 07, 2016	3.887	3.956	3.887	3.898	126,193	+0.03(+0.90%)
Mar 04, 2016	3.914	3.964	3.832	3.863	420,008	-0.04(-1.09%)
Mar 03, 2016	3.918	3.918	3.809	3.906	77,434	-0.01(-0.30%)
Mar 02, 2016	3.879	3.953	3.739	3.918	477,324	+0.02(+0.60%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.