Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	3.770	4.036	3.612	3.637	578,731	-0.12(-3.20%)
Mar 30, 2020	4.258	4.543	3.688	3.757	995,517	-0.46(-10.96%)
Mar 27, 2020	3.979	4.727	3.947	4.220	888,566	+0.05(+1.22%)
Mar 26, 2020	3.612	5.012	3.593	4.169	1,154,116	+0.75(+21.85%)
Mar 25, 2020	3.155	4.042	3.105	3.421	968,166	+0.35(+11.57%)
Mar 24, 2020	3.263	3.941	3.041	3.067	985,574	+0.29(+10.50%)
Mar 23, 2020	3.390	3.485	2.775	2.775	1,106,236	-0.58(-17.20%)
Mar 20, 2020	5.221	5.221	2.997	3.352	1,758,824	-1.69(-33.54%)
Mar 19, 2020	2.059	5.215	1.774	5.043	3,345,852	+3.21(+174.48%)
Mar 18, 2020	3.162	3.314	1.837	1.837	2,484,312	-1.53(-45.49%)
Mar 17, 2020	4.416	4.435	3.330	3.371	1,494,539	-1.03(-23.34%)
Mar 16, 2020	4.125	4.625	3.776	4.397	1,231,596	-1.05(-19.21%)
Mar 13, 2020	5.430	5.772	5.280	5.443	767,354	+0.31(+6.05%)
Mar 12, 2020	5.842	5.842	4.459	5.132	1,192,750	-1.32(-20.41%)
Mar 11, 2020	6.685	6.709	6.370	6.449	684,595	-0.42(-6.18%)
Mar 10, 2020	6.807	6.922	6.552	6.873	700,383	+0.24(+3.66%)
Mar 09, 2020	7.158	7.280	6.631	6.631	983,721	-1.04(-13.53%)
Mar 06, 2020	7.644	7.783	7.456	7.668	619,969	-0.14(-1.79%)
Mar 05, 2020	8.038	8.068	7.601	7.808	1,007,753	+0.25(+3.29%)
Mar 04, 2020	7.444	7.595	7.444	7.559	319,825	+0.16(+2.21%)
Mar 03, 2020	7.504	7.619	7.365	7.395	467,365	-0.04(-0.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.