Date	Open	High	Low	Close	Volume	Change (%)
Mar 30, 2012	2.135	2.150	2.110	2.130	56,901	+0.02(+0.98%)
Mar 29, 2012	2.104	2.165	2.073	2.109	149,557	+0.01(+0.24%)
Mar 28, 2012	2.135	2.145	2.063	2.104	209,659	-0.05(-2.15%)
Mar 27, 2012	2.191	2.207	2.099	2.150	213,173	-0.05(-2.11%)
Mar 26, 2012	2.212	2.225	2.166	2.196	48,791	+0.01(+0.24%)
Mar 23, 2012	2.212	2.217	2.160	2.191	47,329	+0.00(+0.00%)
Mar 22, 2012	2.191	2.217	2.160	2.191	108,838	+0.01(+0.47%)
Mar 21, 2012	2.202	2.222	2.181	2.181	111,705	-0.03(-1.17%)
Mar 20, 2012	2.212	2.238	2.186	2.207	114,038	+0.01(+0.23%)
Mar 19, 2012	2.238	2.278	2.191	2.202	139,923	-0.02(-0.70%)
Mar 16, 2012	2.207	2.232	2.195	2.217	112,104	+0.01(+0.47%)
Mar 15, 2012	2.227	2.247	2.191	2.207	182,154	-0.04(-1.83%)
Mar 14, 2012	2.279	2.279	2.212	2.248	233,368	-0.05(-2.24%)
Mar 13, 2012	2.315	2.330	2.248	2.299	110,583	-0.02(-0.67%)
Mar 12, 2012	2.371	2.377	2.299	2.315	142,218	-0.07(-2.81%)
Mar 09, 2012	2.397	2.397	2.361	2.382	54,191	-0.02(-0.86%)
Mar 08, 2012	2.418	2.423	2.371	2.402	169,038	-0.04(-1.48%)
Mar 07, 2012	2.356	2.438	2.321	2.438	203,012	+0.10(+4.18%)
Mar 06, 2012	2.304	2.361	2.304	2.341	100,150	+0.02(+0.89%)
Mar 05, 2012	2.320	2.353	2.315	2.320	126,888	-0.02(-0.66%)
Mar 02, 2012	2.315	2.346	2.309	2.335	213,885	-0.02(-0.66%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.