Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2013	2.499	2.537	2.482	2.515	127,695	-0.02(-0.66%)
Mar 27, 2013	2.538	2.549	2.499	2.532	53,149	+0.01(+0.44%)
Mar 26, 2013	2.543	2.543	2.521	2.521	40,374	-0.02(-0.87%)
Mar 25, 2013	2.532	2.554	2.515	2.543	70,992	+0.01(+0.22%)
Mar 22, 2013	2.521	2.554	2.521	2.538	47,668	+0.02(+0.66%)
Mar 21, 2013	2.477	2.521	2.465	2.521	85,124	+0.04(+1.79%)
Mar 20, 2013	2.438	2.488	2.427	2.477	95,456	+0.03(+1.36%)
Mar 19, 2013	2.443	2.443	2.416	2.443	139,379	-0.01(-0.45%)
Mar 18, 2013	2.438	2.454	2.416	2.454	213,988	-0.01(-0.23%)
Mar 15, 2013	2.466	2.470	2.416	2.460	52,033	+0.02(+0.68%)
Mar 14, 2013	2.449	2.466	2.410	2.443	61,684	-0.02(-0.68%)
Mar 13, 2013	2.460	2.477	2.443	2.460	51,205	-0.03(-1.11%)
Mar 12, 2013	2.460	2.488	2.449	2.488	69,120	+0.02(+0.90%)
Mar 11, 2013	2.438	2.493	2.438	2.466	89,946	+0.01(+0.23%)
Mar 08, 2013	2.521	2.560	2.443	2.460	129,796	-0.09(-3.69%)
Mar 07, 2013	2.410	2.560	2.410	2.554	360,970	+0.16(+6.47%)
Mar 06, 2013	2.438	2.466	2.394	2.399	162,837	-0.02(-0.92%)
Mar 05, 2013	2.449	2.460	2.421	2.421	145,886	-0.02(-0.91%)
Mar 04, 2013	2.443	2.466	2.438	2.443	213,761	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.