Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	59.24	59.37	58.49	58.73	524,070	-0.66(-1.11%)
Mar 30, 2016	59.83	60.12	59.19	59.39	616,765	-0.04(-0.07%)
Mar 29, 2016	57.80	59.45	57.49	59.43	657,216	+1.09(+1.86%)
Mar 28, 2016	58.30	58.74	57.59	58.35	508,660	+0.34(+0.59%)
Mar 24, 2016	57.08	58.01	58.01	58.01	659,517	+0.38(+0.66%)
Mar 23, 2016	58.70	58.80	57.52	57.63	681,215	-1.08(-1.84%)
Mar 22, 2016	58.47	59.32	58.06	58.70	442,945	-0.15(-0.26%)
Mar 21, 2016	59.03	59.32	57.85	58.86	825,471	-0.78(-1.31%)
Mar 18, 2016	59.51	60.55	59.24	59.64	1,011,107	+0.11(+0.19%)
Mar 17, 2016	57.80	59.63	57.20	59.53	839,702	+2.10(+3.67%)
Mar 16, 2016	57.07	57.68	56.61	57.42	1,057,910	+0.33(+0.58%)
Mar 15, 2016	56.33	57.66	55.92	57.09	663,127	+0.02(+0.03%)
Mar 14, 2016	56.39	57.60	56.31	57.07	661,351	+0.14(+0.24%)
Mar 11, 2016	56.86	57.32	56.12	56.94	638,440	+0.42(+0.75%)
Mar 10, 2016	55.55	56.57	55.17	56.51	901,664	+1.15(+2.09%)
Mar 09, 2016	54.85	56.01	54.18	55.36	785,092	+0.84(+1.54%)
Mar 08, 2016	54.89	55.52	53.82	54.52	853,437	-0.80(-1.45%)
Mar 07, 2016	54.27	55.35	53.58	55.32	1,010,442	+1.37(+2.53%)
Mar 04, 2016	55.55	55.55	53.41	53.95	1,527,069	-1.01(-1.84%)
Mar 03, 2016	55.67	56.36	54.77	54.97	1,032,410	-0.57(-1.02%)
Mar 02, 2016	53.35	55.56	52.94	55.53	1,478,064	+2.29(+4.31%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.