Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.28	10.28	10.28	0	+0.20(+1.99%)
Mar 28, 2018	10.21	10.31	10.04	10.08	76,408	-0.11(-1.10%)
Mar 27, 2018	10.40	10.73	9.900	10.19	181,437	-0.35(-3.35%)
Mar 26, 2018	10.37	10.95	10.32	10.54	139,240	+0.17(+1.63%)
Mar 23, 2018	10.70	10.84	10.35	10.37	27,823	-0.25(-2.34%)
Mar 22, 2018	11.24	11.24	10.54	10.62	36,255	-0.71(-6.24%)
Mar 21, 2018	11.20	11.59	10.96	11.33	170,220	+0.06(+0.57%)
Mar 20, 2018	11.72	12.24	11.19	11.27	94,740	-0.86(-7.09%)
Mar 19, 2018	11.55	12.20	11.45	12.12	58,420	+0.56(+4.86%)
Mar 16, 2018	11.72	11.76	11.55	11.56	32,470	-0.22(-1.84%)
Mar 15, 2018	11.47	11.84	11.36	11.78	39,552	+0.29(+2.52%)
Mar 14, 2018	11.62	11.79	11.41	11.49	58,710	-0.07(-0.63%)
Mar 13, 2018	11.65	11.80	11.34	11.56	48,298	+0.02(+0.14%)
Mar 12, 2018	11.45	11.79	11.27	11.55	59,301	+0.10(+0.84%)
Mar 09, 2018	11.42	11.72	10.84	11.45	213,544	-0.22(-1.93%)
Mar 08, 2018	11.54	11.76	11.47	11.67	51,057	-0.06(-0.55%)
Mar 07, 2018		11.98	11.38	11.74	36,435	-0.17(-1.42%)
Mar 06, 2018	11.23	11.91	11.12	11.91	47,170	+0.64(+5.70%)
Mar 05, 2018	10.95	11.43	10.66	11.27	81,624	+0.30(+2.71%)
Mar 02, 2018	10.82	11.02	10.53	10.97	37,249	+0.14(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.