Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	9.180	9.368	9.115	9.148	32,406	-0.12(-1.32%)
Mar 30, 2016	9.303	9.417	9.221	9.270	60,536	+0.01(+0.09%)
Mar 29, 2016	8.781	9.295	8.781	9.262	23,525	+0.52(+5.98%)
Mar 28, 2016	9.001	9.009	8.691	8.740	36,034	-0.20(-2.19%)
Mar 24, 2016	8.903	8.936	8.936	8.936	23,405	-0.03(-0.36%)
Mar 23, 2016	8.968	9.066	8.879	8.968	25,388	-0.12(-1.35%)
Mar 22, 2016	9.074	9.213	8.960	9.091	29,820	+0.02(+0.18%)
Mar 21, 2016	8.985	9.180	8.552	9.074	45,150	+0.08(+0.91%)
Mar 18, 2016	9.311	9.474	8.936	8.993	109,277	-0.24(-2.56%)
Mar 17, 2016	9.074	9.336	9.074	9.229	43,210	+0.14(+1.53%)
Mar 16, 2016	9.083	9.132	8.940	9.091	35,037	+0.10(+1.09%)
Mar 15, 2016	9.017	9.055	8.936	8.993	30,160	-0.04(-0.45%)
Mar 14, 2016	8.879	9.034	8.870	9.034	38,491	+0.07(+0.73%)
Mar 11, 2016	8.887	8.993	8.862	8.968	22,702	+0.12(+1.38%)
Mar 10, 2016	8.821	8.854	8.642	8.846	62,599	+0.01(+0.09%)
Mar 09, 2016	8.683	8.846	8.666	8.838	34,754	+0.15(+1.69%)
Mar 08, 2016	8.544	8.732	8.544	8.691	53,786	+0.15(+1.72%)
Mar 07, 2016	8.275	8.602	8.185	8.544	57,908	+0.43(+5.33%)
Mar 04, 2016	7.956	8.381	7.956	8.111	27,215	+0.16(+1.95%)
Mar 03, 2016	7.981	8.046	7.769	7.956	63,235	-0.02(-0.20%)
Mar 02, 2016	7.899	8.054	7.875	7.973	27,311	+0.11(+1.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.