Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.833	10.06	9.752	9.939	53,424	+0.09(+0.91%)
Mar 30, 2017	9.882	10.00	9.744	9.850	69,522	-0.03(-0.33%)
Mar 29, 2017	9.678	9.964	9.654	9.882	66,280	+0.16(+1.68%)
Mar 28, 2017	9.613	9.760	9.556	9.719	46,645	+0.08(+0.85%)
Mar 27, 2017	9.442	9.711	9.393	9.637	64,304	+0.11(+1.11%)
Mar 24, 2017	9.507	9.605	9.442	9.531	42,927	-0.03(-0.34%)
Mar 23, 2017	9.597	9.825	9.515	9.564	80,846	+0.01(+0.09%)
Mar 22, 2017	9.801	9.931	9.474	9.556	84,725	-0.20(-2.09%)
Mar 21, 2017	9.939	10.09	9.752	9.760	117,068	-0.11(-1.16%)
Mar 20, 2017	10.52	10.52	9.806	9.874	184,978	-0.58(-5.54%)
Mar 17, 2017	10.36	10.62	10.14	10.45	337,630	+0.16(+1.59%)
Mar 16, 2017	10.18	10.29	10.00	10.29	78,250	+0.12(+1.20%)
Mar 15, 2017	9.841	10.20	9.776	10.17	190,112	+0.36(+3.66%)
Mar 14, 2017	9.556	9.833	9.330	9.809	169,983	+0.38(+4.07%)
Mar 13, 2017	8.291	9.442	8.291	9.425	155,293	+1.16(+14.02%)
Mar 10, 2017	8.585	8.606	8.226	8.267	90,519	-0.33(-3.89%)
Mar 09, 2017	8.626	8.715	8.552	8.601	30,080	-0.04(-0.47%)
Mar 08, 2017	8.707	8.879	8.609	8.642	52,720	+0.02(+0.28%)
Mar 07, 2017	8.634	8.756	8.605	8.617	86,100	-0.02(-0.28%)
Mar 06, 2017	8.887	8.907	8.593	8.642	74,465	-0.33(-3.64%)
Mar 03, 2017	9.042	9.066	8.821	8.968	27,241	-0.04(-0.45%)
Mar 02, 2017	9.221	9.221	8.887	9.009	66,869	-0.22(-2.39%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.