Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	9.597	9.779	9.351	9.779	84,001	+0.21(+2.19%)
Mar 30, 2021	9.032	9.570	9.005	9.570	76,431	+0.39(+4.27%)
Mar 29, 2021	9.169	9.323	8.831	9.178	88,895	-0.20(-2.14%)
Mar 26, 2021	9.433	9.442	9.018	9.378	142,968	-0.05(-0.58%)
Mar 25, 2021	9.251	9.624	9.059	9.433	93,490	+0.15(+1.67%)
Mar 24, 2021	9.952	9.980	9.214	9.278	155,118	-0.69(-6.95%)
Mar 23, 2021	11.39	11.40	9.797	9.971	200,776	-0.85(-7.84%)
Mar 22, 2021	10.29	10.99	10.04	10.82	218,454	+0.77(+7.71%)
Mar 19, 2021	10.94	10.94	10.04	10.04	210,667	-0.89(-8.17%)
Mar 18, 2021	10.57	11.01	10.54	10.94	376,689	+0.23(+2.13%)
Mar 17, 2021	9.652	10.99	9.387	10.71	473,843	+1.17(+12.23%)
Mar 16, 2021	9.406	9.697	9.191	9.542	93,360	-0.22(-2.24%)
Mar 15, 2021	9.460	9.807	9.333	9.761	97,294	+0.15(+1.61%)
Mar 12, 2021	9.424	9.661	9.369	9.606	73,294	+0.05(+0.57%)
Mar 11, 2021	9.296	9.570	9.251	9.551	110,118	+0.17(+1.85%)
Mar 10, 2021	9.150	9.478	8.804	9.378	213,979	-0.20(-2.09%)
Mar 09, 2021	9.533	9.752	9.314	9.579	35,729	+0.05(+0.48%)
Mar 08, 2021	9.478	9.788	9.460	9.533	47,867	+0.05(+0.58%)
Mar 05, 2021	9.314	9.606	9.178	9.478	48,497	+0.17(+1.86%)
Mar 04, 2021	9.597	9.597	9.178	9.305	54,075	-0.28(-2.95%)
Mar 03, 2021	9.624	10.03	9.519	9.588	92,896	+0.02(+0.19%)
Mar 02, 2021	9.843	9.843	9.442	9.570	41,558	-0.18(-1.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.