Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	7.456	7.585	7.348	7.456	12,507	-0.02(-0.25%)
Mar 30, 2023	7.772	7.772	7.437	7.474	24,192	-0.32(-4.07%)
Mar 29, 2023	7.819	7.903	7.651	7.791	14,078	-0.01(-0.12%)
Mar 28, 2023	7.884	7.884	7.707	7.800	12,732	-0.08(-1.06%)
Mar 27, 2023	7.689	7.903	7.633	7.884	6,963	+0.29(+3.80%)
Mar 24, 2023	7.754	7.828	7.558	7.595	16,684	-0.15(-1.95%)
Mar 23, 2023	7.956	8.104	7.637	7.747	44,445	-0.18(-2.30%)
Mar 22, 2023	7.792	8.011	7.724	7.929	39,890	+0.17(+2.23%)
Mar 21, 2023	7.519	7.756	7.519	7.756	29,456	+0.32(+4.29%)
Mar 20, 2023	7.883	7.883	7.337	7.437	63,396	-0.43(-5.45%)
Mar 17, 2023	7.528	7.865	7.391	7.865	113,264	+0.34(+4.48%)
Mar 16, 2023	7.510	7.628	7.432	7.528	21,481	+0.02(+0.24%)
Mar 15, 2023	7.437	7.510	7.291	7.510	41,513	+0.04(+0.49%)
Mar 14, 2023	7.437	7.546	7.364	7.473	29,550	+0.15(+1.99%)
Mar 13, 2023	7.656	7.774	7.182	7.328	75,247	-0.35(-4.51%)
Mar 10, 2023	7.756	7.883	7.665	7.674	43,738	+0.02(+0.24%)
Mar 09, 2023	7.747	8.212	7.464	7.656	164,484	+1.04(+15.70%)
Mar 08, 2023	6.617	6.635	6.553	6.617	30,823	+0.05(+0.83%)
Mar 07, 2023	6.608	6.617	6.548	6.562	14,922	-0.01(-0.14%)
Mar 06, 2023	6.662	6.662	6.544	6.571	34,721	+0.01(+0.14%)
Mar 03, 2023	6.644	6.653	6.553	6.562	18,041	+0.00(+0.00%)
Mar 02, 2023	6.598	6.635	6.544	6.562	36,053	-0.01(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.