Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	60.00	60.17	60.00	60.17	628	-0.02(-0.03%)
Mar 30, 2021	60.19	60.19	60.19	60.19	59	-0.03(-0.06%)
Mar 29, 2021	60.22	60.22	60.22	60.22	72	-0.00(-0.00%)
Mar 26, 2021	59.40	60.22	59.40	60.22	4,000	+1.15(+1.95%)
Mar 25, 2021	58.76	59.21	58.76	59.07	1,348	-0.37(-0.62%)
Mar 24, 2021	59.63	59.80	59.44	59.44	1,341	-0.36(-0.60%)
Mar 23, 2021	60.23	60.35	59.80	59.80	2,508	-0.77(-1.26%)
Mar 22, 2021	60.59	60.79	60.44	60.56	2,597	-0.01(-0.02%)
Mar 19, 2021	60.30	60.57	60.30	60.57	700	+0.62(+1.03%)
Mar 18, 2021	60.17	60.39	59.96	59.96	1,633	-0.79(-1.31%)
Mar 17, 2021	60.08	60.98	60.08	60.75	1,480	+0.37(+0.62%)
Mar 16, 2021	60.47	60.47	60.35	60.38	723	+0.61(+1.02%)
Mar 15, 2021	59.58	59.77	59.51	59.77	709	+0.15(+0.25%)
Mar 12, 2021	59.40	59.64	59.32	59.62	2,300	-0.71(-1.18%)
Mar 11, 2021	60.12	60.49	60.12	60.33	2,301	+1.06(+1.79%)
Mar 10, 2021	59.38	59.38	59.26	59.26	702	-0.05(-0.09%)
Mar 09, 2021	59.11	59.55	59.10	59.32	6,064	+0.86(+1.48%)
Mar 08, 2021	58.36	58.71	58.36	58.46	2,309	-0.86(-1.45%)
Mar 05, 2021	58.96	59.32	58.82	59.32	1,500	+0.43(+0.73%)
Mar 04, 2021	59.99	59.99	58.89	58.89	652	-0.61(-1.03%)
Mar 03, 2021	59.57	59.57	59.33	59.50	865	+0.11(+0.19%)
Mar 02, 2021	59.22	59.49	59.22	59.39	3,858	-0.22(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.