Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	10.58	10.58	10.45	10.49	402,878	-0.04(-0.39%)
Mar 30, 2015	10.43	10.58	10.42	10.53	482,814	+0.16(+1.52%)
Mar 27, 2015	10.31	10.43	10.30	10.37	273,608	+0.05(+0.49%)
Mar 26, 2015	10.25	10.42	10.21	10.32	394,346	+0.01(+0.10%)
Mar 25, 2015	10.46	10.48	10.26	10.31	503,001	-0.19(-1.84%)
Mar 24, 2015	10.53	10.63	10.50	10.51	380,011	-0.02(-0.15%)
Mar 23, 2015	10.60	10.66	10.50	10.52	493,006	-0.15(-1.43%)
Mar 20, 2015	10.54	10.70	10.49	10.67	852,458	+0.24(+2.30%)
Mar 19, 2015	10.29	10.52	10.27	10.43	446,942	+0.18(+1.74%)
Mar 18, 2015	10.26	10.37	10.20	10.26	383,664	-0.06(-0.54%)
Mar 17, 2015	10.34	10.36	10.27	10.31	315,799	-0.07(-0.69%)
Mar 16, 2015	10.26	10.39	10.25	10.38	319,352	+0.18(+1.75%)
Mar 13, 2015	10.17	10.29	10.15	10.20	291,204	+0.00(+0.00%)
Mar 12, 2015	10.17	10.28	10.17	10.20	238,421	+0.04(+0.35%)
Mar 11, 2015	10.24	10.29	10.07	10.17	371,832	-0.02(-0.20%)
Mar 10, 2015	10.34	10.38	10.19	10.19	322,457	-0.20(-1.91%)
Mar 09, 2015	10.28	10.40	10.27	10.39	272,562	+0.07(+0.69%)
Mar 06, 2015	10.32	10.41	10.29	10.32	299,634	-0.08(-0.78%)
Mar 05, 2015	10.38	10.42	10.32	10.40	331,030	+0.07(+0.64%)
Mar 04, 2015	10.30	10.40	10.28	10.33	291,541	+0.01(+0.05%)
Mar 03, 2015	10.35	10.35	10.25	10.33	298,817	-0.03(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.