Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2016	8.814	8.858	8.704	8.765	300,983	-0.04(-0.44%)
Mar 30, 2016	8.704	8.814	8.682	8.803	241,191	+0.14(+1.59%)
Mar 29, 2016	8.528	8.671	8.411	8.666	229,746	+0.15(+1.81%)
Mar 28, 2016	8.577	8.588	8.511	8.511	169,135	-0.04(-0.45%)
Mar 24, 2016	8.555	8.550	8.550	8.550	259,396	-0.05(-0.58%)
Mar 23, 2016	8.660	8.721	8.583	8.599	180,421	-0.06(-0.70%)
Mar 22, 2016	8.484	8.704	8.484	8.660	295,422	+0.14(+1.68%)
Mar 21, 2016	8.363	8.577	8.363	8.517	221,931	+0.10(+1.24%)
Mar 18, 2016	8.429	8.555	8.374	8.412	382,514	+0.02(+0.20%)
Mar 17, 2016	8.396	8.456	8.274	8.396	223,628	-0.01(-0.13%)
Mar 16, 2016	8.385	8.473	8.319	8.407	204,681	+0.02(+0.28%)
Mar 15, 2016	8.531	8.531	8.378	8.383	217,461	-0.21(-2.48%)
Mar 14, 2016	8.514	8.613	8.487	8.597	203,747	+0.11(+1.29%)
Mar 11, 2016	8.427	8.534	8.379	8.487	287,198	+0.10(+1.24%)
Mar 10, 2016	8.460	8.523	8.323	8.383	241,705	+0.02(+0.20%)
Mar 09, 2016	8.597	8.673	8.329	8.367	806,539	-0.14(-1.67%)
Mar 08, 2016	8.711	8.722	8.476	8.509	357,692	-0.20(-2.26%)
Mar 07, 2016	8.618	8.720	8.618	8.706	140,685	+0.01(+0.13%)
Mar 04, 2016	8.772	8.772	8.633	8.695	273,053	-0.05(-0.62%)
Mar 03, 2016	8.733	8.793	8.629	8.750	201,019	+0.01(+0.13%)
Mar 02, 2016	8.684	8.843	8.640	8.739	206,977	+0.04(+0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.