Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		10.62	10.62	10.62	0	+0.14(+1.29%)
Mar 28, 2018	10.37	10.51	10.36	10.48	176,176	+0.11(+1.06%)
Mar 27, 2018	10.53	10.68	10.33	10.37	192,222	-0.13(-1.23%)
Mar 26, 2018	10.50	10.51	10.36	10.50	173,450	+0.11(+1.05%)
Mar 23, 2018	10.69	10.69	10.37	10.39	230,243	-0.25(-2.36%)
Mar 22, 2018	10.76	10.82	10.64	10.64	197,779	-0.21(-1.96%)
Mar 21, 2018	10.90	10.94	10.84	10.85	123,283	-0.05(-0.41%)
Mar 20, 2018	10.93	10.95	10.85	10.90	142,523	-0.02(-0.18%)
Mar 19, 2018	11.09	11.09	10.87	10.92	122,164	-0.19(-1.72%)
Mar 16, 2018	11.07	11.19	11.07	11.11	135,675	+0.03(+0.29%)
Mar 15, 2018	11.16	11.25	11.07	11.08	185,074	-0.09(-0.80%)
Mar 14, 2018	11.24	11.31	11.13	11.17	120,156	-0.05(-0.46%)
Mar 13, 2018	11.29	11.34	11.20	11.22	142,589	-0.03(-0.28%)
Mar 12, 2018	11.32	11.33	11.24	11.25	167,357	-0.03(-0.28%)
Mar 09, 2018	11.10	11.30	11.08	11.28	151,027	+0.21(+1.91%)
Mar 08, 2018	11.12	11.15	11.05	11.07	130,590	-0.03(-0.23%)
Mar 07, 2018		11.10	11.00	11.10	123,447	+0.01(+0.12%)
Mar 06, 2018	11.01	11.09	11.00	11.08	218,579	+0.08(+0.76%)
Mar 05, 2018	10.94	11.01	10.87	11.00	158,781	+0.05(+0.47%)
Mar 02, 2018	10.81	10.98	10.78	10.95	243,611	+0.08(+0.77%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.