Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	17.65	17.67	17.47	17.53	143,143	+0.07(+0.42%)
Mar 30, 2021	17.56	17.56	17.39	17.46	125,130	-0.10(-0.55%)
Mar 29, 2021	17.29	17.58	17.29	17.56	138,860	+0.27(+1.54%)
Mar 26, 2021	17.09	17.30	17.09	17.29	149,966	+0.18(+1.04%)
Mar 25, 2021	17.23	17.23	16.94	17.11	188,241	-0.11(-0.66%)
Mar 24, 2021	17.27	17.35	17.16	17.23	119,273	-0.02(-0.09%)
Mar 23, 2021	17.43	17.47	17.22	17.24	122,345	-0.18(-1.02%)
Mar 22, 2021	17.55	17.56	17.38	17.42	118,421	-0.12(-0.69%)
Mar 19, 2021	17.05	17.75	16.99	17.54	176,613	+0.48(+2.79%)
Mar 18, 2021	17.27	17.33	17.04	17.06	131,492	-0.27(-1.57%)
Mar 17, 2021	17.30	17.42	17.14	17.34	158,265	-0.02(-0.14%)
Mar 16, 2021	17.37	17.48	17.26	17.36	134,649	+0.11(+0.65%)
Mar 15, 2021	16.94	17.29	16.94	17.25	112,237	+0.31(+1.85%)
Mar 12, 2021	17.03	17.10	16.86	16.94	91,696	-0.08(-0.47%)
Mar 11, 2021	16.89	17.10	16.87	17.02	58,160	+0.14(+0.86%)
Mar 10, 2021	16.81	16.98	16.78	16.87	115,734	+0.12(+0.72%)
Mar 09, 2021	16.56	16.90	16.56	16.75	98,884	+0.28(+1.71%)
Mar 08, 2021	16.70	16.90	16.46	16.47	134,647	-0.14(-0.87%)
Mar 05, 2021	16.74	16.74	16.37	16.61	157,354	-0.08(-0.48%)
Mar 04, 2021	16.86	17.10	16.57	16.70	157,073	-0.18(-1.09%)
Mar 03, 2021	17.05	17.06	16.82	16.88	203,463	-0.18(-1.08%)
Mar 02, 2021	17.38	17.38	17.00	17.06	240,169	-0.19(-1.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.