Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	19.30	19.35	19.01	19.02	177,228	-0.15(-0.76%)
Mar 30, 2022	19.12	19.17	18.95	19.17	69,695	+0.05(+0.27%)
Mar 29, 2022	19.09	19.15	18.94	19.12	81,810	+0.19(+0.99%)
Mar 28, 2022	18.79	18.95	18.67	18.93	91,148	+0.16(+0.86%)
Mar 25, 2022	18.61	18.81	18.54	18.77	81,171	+0.15(+0.83%)
Mar 24, 2022	18.56	18.74	18.47	18.61	143,960	+0.12(+0.65%)
Mar 23, 2022	18.93	18.93	18.48	18.49	213,612	-0.48(-2.52%)
Mar 22, 2022	19.01	19.09	18.89	18.97	74,513	+0.08(+0.41%)
Mar 21, 2022	19.11	19.19	18.86	18.89	115,696	-0.10(-0.54%)
Mar 18, 2022	18.70	19.12	18.70	19.00	61,851	+0.18(+0.97%)
Mar 17, 2022	18.32	18.87	18.32	18.82	89,862	+0.46(+2.50%)
Mar 16, 2022	18.32	18.68	18.09	18.36	86,747	+0.18(+0.98%)
Mar 15, 2022	17.96	18.28	17.92	18.18	62,133	+0.37(+2.05%)
Mar 14, 2022	17.76	18.25	17.76	17.81	83,719	-0.06(-0.33%)
Mar 11, 2022	18.12	18.30	17.87	17.87	59,226	-0.20(-1.13%)
Mar 10, 2022	17.95	18.15	17.90	18.08	61,645	-0.06(-0.33%)
Mar 09, 2022	17.96	18.30	17.96	18.13	68,694	+0.36(+2.01%)
Mar 08, 2022	18.07	18.22	17.70	17.78	187,850	-0.37(-2.06%)
Mar 07, 2022	18.45	18.45	18.07	18.15	95,280	-0.36(-1.93%)
Mar 04, 2022	18.34	18.59	18.26	18.51	76,734	-0.03(-0.14%)
Mar 03, 2022	18.65	18.74	18.41	18.53	79,997	+0.00(+0.00%)
Mar 02, 2022	18.32	18.60	18.26	18.53	135,327	+0.37(+2.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.