Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	56.56	64.12	56.28	62.30	13,413	+1.54(+2.53%)
Mar 30, 2022	56.42	61.60	56.08	60.76	12,774	+2.80(+4.83%)
Mar 29, 2022	59.64	61.46	57.40	57.96	17,536	-1.68(-2.82%)
Mar 28, 2022	62.16	62.44	58.66	59.64	18,396	-1.54(-2.52%)
Mar 25, 2022	60.90	61.60	58.29	61.18	16,643	-0.14(-0.23%)
Mar 24, 2022	57.40	62.16	56.42	61.32	19,730	+3.50(+6.05%)
Mar 23, 2022	52.22	58.52	51.13	57.82	25,166	+5.18(+9.84%)
Mar 22, 2022	50.54	54.88	50.12	52.64	51,292	+2.52(+5.03%)
Mar 21, 2022	43.40	51.66	43.40	50.12	64,770	+5.32(+11.88%)
Mar 18, 2022	46.34	48.16	43.12	44.80	41,408	-0.98(-2.14%)
Mar 17, 2022	44.10	46.48	41.58	45.78	31,615	+2.52(+5.83%)
Mar 16, 2022	36.26	43.26	35.84	43.26	36,906	+6.86(+18.85%)
Mar 15, 2022	32.90	37.24	32.06	36.40	7,755	+4.48(+14.04%)
Mar 14, 2022	33.46	34.16	31.64	31.92	14,315	+0.14(+0.44%)
Mar 11, 2022	32.20	32.20	30.94	31.78	4,978	+0.28(+0.89%)
Mar 10, 2022	29.40	32.06	28.70	31.50	9,750	+1.54(+5.14%)
Mar 09, 2022	31.92	32.20	29.54	29.96	10,002	-0.84(-2.73%)
Mar 08, 2022	28.42	34.44	28.00	30.80	25,449	-3.78(-10.93%)
Mar 07, 2022	34.72	39.20	34.16	34.58	29,758	+0.00(+0.00%)
Mar 04, 2022	32.62	36.26	32.48	34.58	7,315	+1.26(+3.78%)
Mar 03, 2022	34.58	35.70	32.90	33.32	4,915	-0.98(-2.86%)
Mar 02, 2022	33.88	35.42	32.76	34.30	13,092	+0.28(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.