Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	17.88	18.00	17.84	17.94	18,411	+0.03(+0.16%)
Mar 30, 2010	17.96	18.22	17.84	17.91	27,914	+0.04(+0.24%)
Mar 29, 2010	17.77	17.93	17.77	17.87	9,383	+0.21(+1.20%)
Mar 26, 2010	17.66	17.66	17.66	17.66	281	+0.06(+0.34%)
Mar 25, 2010	17.75	17.79	17.60	17.60	3,218	-0.07(-0.42%)
Mar 24, 2010	17.69	17.71	17.64	17.67	23,004	-0.24(-1.37%)
Mar 23, 2010	17.80	17.92	17.79	17.92	7,256	+0.16(+0.92%)
Mar 22, 2010	17.50	17.76	17.49	17.75	7,659	-0.02(-0.12%)
Mar 19, 2010	17.99	17.99	17.72	17.77	6,788	-0.22(-1.20%)
Mar 18, 2010	18.03	18.03	17.99	17.99	2,423	-0.10(-0.55%)
Mar 17, 2010	18.07	18.09	18.05	18.09	22,581	+0.21(+1.19%)
Mar 16, 2010	17.70	17.88	17.67	17.88	47,302	+0.25(+1.43%)
Mar 15, 2010	17.64	17.65	17.52	17.63	14,989	-0.09(-0.50%)
Mar 12, 2010	17.79	17.79	17.71	17.71	3,798	+0.07(+0.40%)
Mar 11, 2010	17.61	17.64	17.57	17.64	25,273	+0.05(+0.26%)
Mar 10, 2010	17.55	17.68	17.52	17.60	11,672	+0.05(+0.30%)
Mar 09, 2010	17.40	17.55	17.39	17.54	14,679	+0.08(+0.47%)
Mar 08, 2010	17.53	17.53	17.43	17.46	20,950	+0.01(+0.08%)
Mar 05, 2010	17.31	17.45	17.28	17.45	5,850	+0.32(+1.86%)
Mar 04, 2010	17.06	17.13	17.06	17.13	9,671	+0.02(+0.14%)
Mar 03, 2010	17.06	17.28	17.03	17.10	19,013	+0.12(+0.72%)
Mar 02, 2010	16.98	16.99	16.97	16.98	3,192	+0.11(+0.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.