Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	23.94	24.24	23.84	24.01	97,552	-0.08(-0.35%)
Mar 30, 2020	23.65	24.10	23.56	24.10	34,477	+0.64(+2.72%)
Mar 27, 2020	23.24	23.84	23.08	23.46	136,262	-0.84(-3.48%)
Mar 26, 2020	23.47	24.37	23.47	24.30	86,585	+1.12(+4.83%)
Mar 25, 2020	22.81	23.49	22.55	23.18	105,466	+0.73(+3.24%)
Mar 24, 2020	22.23	22.50	22.15	22.46	64,067	+1.60(+7.67%)
Mar 23, 2020	20.99	21.21	20.64	20.86	75,541	-0.20(-0.94%)
Mar 20, 2020	21.94	22.18	20.80	21.06	45,589	-0.51(-2.35%)
Mar 19, 2020	21.01	22.05	20.88	21.56	795,856	+0.57(+2.72%)
Mar 18, 2020	21.05	21.55	20.34	20.99	126,437	-1.54(-6.85%)
Mar 17, 2020	21.95	22.69	21.57	22.53	83,732	+0.86(+3.96%)
Mar 16, 2020	21.40	22.43	21.24	21.68	113,995	-3.53(-14.00%)
Mar 13, 2020	24.15	25.20	22.79	25.20	88,965	+2.64(+11.70%)
Mar 12, 2020	23.36	23.38	22.15	22.56	126,362	-2.50(-9.97%)
Mar 11, 2020	25.70	25.70	24.89	25.06	475,972	-1.36(-5.15%)
Mar 10, 2020	26.37	26.43	25.68	26.42	84,840	+1.04(+4.11%)
Mar 09, 2020	25.50	26.01	25.26	25.38	109,164	-2.03(-7.40%)
Mar 06, 2020	27.31	27.49	27.13	27.41	106,006	-0.38(-1.37%)
Mar 05, 2020	27.99	28.09	27.70	27.79	48,729	-0.71(-2.50%)
Mar 04, 2020	28.17	28.51	28.01	28.50	28,909	+0.88(+3.19%)
Mar 03, 2020	28.02	28.38	27.45	27.62	43,602	-0.10(-0.36%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.