Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	35.82	36.00	35.82	35.91	55,452	+0.19(+0.54%)
Mar 30, 2021	35.74	35.81	35.66	35.72	24,962	-0.14(-0.40%)
Mar 29, 2021	35.88	35.94	35.79	35.86	26,326	-0.13(-0.37%)
Mar 26, 2021	35.57	36.00	35.57	36.00	55,125	+0.69(+1.95%)
Mar 25, 2021	35.11	35.32	35.05	35.31	38,343	+0.05(+0.14%)
Mar 24, 2021	35.47	35.51	35.25	35.26	59,571	-0.13(-0.36%)
Mar 23, 2021	35.60	35.68	35.38	35.39	32,608	-0.50(-1.41%)
Mar 22, 2021	35.79	36.01	35.79	35.89	44,026	+0.12(+0.34%)
Mar 19, 2021	35.67	35.82	35.55	35.77	22,312	+0.13(+0.37%)
Mar 18, 2021	35.79	35.93	35.64	35.64	27,008	-0.47(-1.29%)
Mar 17, 2021	35.82	36.16	35.74	36.11	22,860	+0.04(+0.11%)
Mar 16, 2021	35.98	36.11	35.98	36.07	34,402	+0.18(+0.50%)
Mar 15, 2021	35.64	35.89	35.62	35.89	27,539	+0.19(+0.53%)
Mar 12, 2021	35.55	35.73	35.51	35.70	47,007	-0.15(-0.42%)
Mar 11, 2021	35.76	35.90	35.74	35.85	25,048	+0.56(+1.58%)
Mar 10, 2021	35.44	35.44	35.16	35.29	28,457	+0.06(+0.18%)
Mar 09, 2021	35.25	35.43	35.19	35.23	229,961	+0.49(+1.41%)
Mar 08, 2021	34.95	35.06	34.74	34.74	46,840	-0.47(-1.32%)
Mar 05, 2021	35.00	35.24	34.77	35.20	29,894	+0.15(+0.42%)
Mar 04, 2021	35.62	35.65	34.86	35.06	27,621	-0.77(-2.15%)
Mar 03, 2021	36.09	36.09	35.83	35.83	119,886	-0.33(-0.91%)
Mar 02, 2021	36.21	36.33	36.11	36.15	36,839	-0.09(-0.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.