Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	34.94	35.08	34.89	34.96	136,734	+0.10(+0.28%)
Mar 30, 2023	34.78	34.88	34.75	34.86	193,185	+0.34(+1.00%)
Mar 29, 2023	34.39	34.53	34.36	34.52	154,591	+0.44(+1.30%)
Mar 28, 2023	34.11	34.14	33.98	34.07	49,617	+0.03(+0.09%)
Mar 27, 2023	34.06	34.10	33.89	34.04	78,277	+0.07(+0.20%)
Mar 24, 2023	33.95	33.98	33.70	33.98	27,324	-0.13(-0.37%)
Mar 23, 2023	34.19	34.46	33.89	34.10	101,497	+0.36(+1.08%)
Mar 22, 2023	33.79	34.25	33.74	33.74	29,847	+0.05(+0.15%)
Mar 21, 2023	33.63	33.72	33.48	33.69	30,231	+0.40(+1.20%)
Mar 20, 2023	33.11	33.36	33.11	33.29	48,710	+0.47(+1.44%)
Mar 17, 2023	32.91	32.99	32.72	32.82	90,817	-0.32(-0.98%)
Mar 16, 2023	32.51	33.17	32.51	33.14	69,599	+0.61(+1.87%)
Mar 15, 2023	32.38	32.63	32.21	32.53	38,624	-0.80(-2.41%)
Mar 14, 2023	33.25	33.34	33.10	33.34	31,992	+0.40(+1.22%)
Mar 13, 2023	32.77	33.08	32.67	32.94	36,287	+0.08(+0.24%)
Mar 10, 2023	33.15	33.26	32.82	32.86	40,175	-0.16(-0.48%)
Mar 09, 2023	33.40	33.50	33.01	33.01	357,954	-0.41(-1.23%)
Mar 08, 2023	33.37	33.51	33.29	33.43	60,434	+0.08(+0.24%)
Mar 07, 2023	33.85	33.85	33.32	33.35	73,786	-0.53(-1.56%)
Mar 06, 2023	33.91	34.06	33.87	33.88	43,476	-0.12(-0.35%)
Mar 03, 2023	33.81	34.04	33.72	33.99	53,040	+0.25(+0.76%)
Mar 02, 2023	33.43	33.77	33.39	33.74	32,782	+0.23(+0.67%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.