Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	20.45	20.45	20.34	20.36	2,848	+0.02(+0.09%)
Mar 30, 2015	20.31	20.35	20.31	20.34	11,283	+0.00(+0.00%)
Mar 27, 2015	20.34	20.35	20.32	20.34	4,742	+0.03(+0.17%)
Mar 26, 2015	20.14	20.31	20.14	20.31	1,029	-0.03(-0.17%)
Mar 25, 2015	20.34	20.34	20.34	20.34	1,009	-0.01(-0.04%)
Mar 24, 2015	20.39	20.39	20.35	20.35	6,250	-0.04(-0.21%)
Mar 23, 2015	20.54	20.54	20.39	20.39	407	+0.05(+0.24%)
Mar 20, 2015	20.35	20.45	20.34	20.34	13,362	-0.02(-0.12%)
Mar 19, 2015	20.40	20.40	20.37	20.37	1,786	-0.03(-0.13%)
Mar 18, 2015	20.39	20.39	20.39	20.39	478	+0.00(+0.00%)
Mar 17, 2015	20.38	20.39	20.38	20.39	1,404	+0.02(+0.08%)
Mar 16, 2015	20.51	20.51	20.38	20.38	3,470	-0.11(-0.54%)
Mar 13, 2015	20.49	20.49	19.96	20.49	2,512	+0.09(+0.46%)
Mar 12, 2015	20.18	20.40	20.14	20.39	5,295	+0.09(+0.47%)
Mar 11, 2015	20.14	20.30	20.14	20.30	1,989	-0.03(-0.17%)
Mar 10, 2015	20.31	20.38	20.31	20.33	6,658	+0.00(+0.02%)
Mar 09, 2015	20.51	20.51	20.33	20.33	3,971	-0.08(-0.40%)
Mar 06, 2015	20.35	20.41	20.34	20.41	3,819	+0.21(+1.02%)
Mar 05, 2015	20.20	20.33	19.88	20.20	15,370	-0.21(-1.05%)
Mar 04, 2015	20.35	20.42	20.31	20.42	10,401	+0.02(+0.08%)
Mar 03, 2015	20.40	20.41	20.31	20.40	4,767	-0.00(-0.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.