Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	22.92	22.97	22.90	22.94	3,357	-0.02(-0.10%)
Mar 30, 2017	22.93	22.97	22.87	22.97	8,546	+0.03(+0.14%)
Mar 29, 2017	22.95	22.96	22.92	22.93	11,515	+0.01(+0.06%)
Mar 28, 2017	22.88	22.95	22.87	22.92	6,511	-0.05(-0.23%)
Mar 27, 2017	22.93	23.09	22.92	22.97	6,866	+0.08(+0.34%)
Mar 24, 2017	22.90	22.91	22.84	22.90	8,798	-0.03(-0.12%)
Mar 23, 2017	22.99	22.99	22.92	22.92	13,046	-0.08(-0.34%)
Mar 22, 2017	22.99	23.05	22.87	23.00	24,549	-0.04(-0.15%)
Mar 21, 2017	23.12	23.14	22.97	23.04	19,634	-0.11(-0.46%)
Mar 20, 2017	23.23	23.23	23.14	23.14	2,977	+0.04(+0.15%)
Mar 17, 2017	23.19	23.24	23.11	23.11	8,741	-0.04(-0.19%)
Mar 16, 2017	23.23	23.29	23.14	23.15	92,347	-0.14(-0.62%)
Mar 15, 2017	23.32	23.32	23.28	23.30	12,206	+0.06(+0.24%)
Mar 14, 2017	23.34	23.34	23.23	23.24	16,285	-0.07(-0.32%)
Mar 13, 2017	23.36	23.42	23.29	23.31	7,589	-0.03(-0.13%)
Mar 10, 2017	23.40	23.42	23.34	23.34	13,399	-0.05(-0.23%)
Mar 09, 2017	23.37	23.40	23.34	23.40	9,100	-0.01(-0.06%)
Mar 08, 2017	23.38	23.46	23.36	23.41	105,571	+0.02(+0.09%)
Mar 07, 2017	23.43	23.44	23.33	23.39	26,705	-0.02(-0.07%)
Mar 06, 2017	23.49	23.49	23.41	23.41	22,292	-0.10(-0.41%)
Mar 03, 2017	23.52	23.52	23.47	23.50	9,903	-0.03(-0.11%)
Mar 02, 2017	23.52	23.53	23.47	23.53	31,768	+0.05(+0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.