Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		24.23	24.23	24.23	0	+0.26(+1.07%)
Mar 28, 2018	24.07	24.13	23.96	23.97	9,636	+0.02(+0.07%)
Mar 27, 2018	24.04	24.15	23.96	23.96	30,939	-0.19(-0.77%)
Mar 26, 2018	24.33	24.33	24.06	24.14	34,382	+0.08(+0.33%)
Mar 23, 2018	24.18	24.20	24.06	24.06	20,242	-0.20(-0.83%)
Mar 22, 2018	24.24	24.28	24.13	24.26	16,878	-0.14(-0.56%)
Mar 21, 2018	24.28	24.51	24.26	24.40	10,320	+0.12(+0.51%)
Mar 20, 2018	24.27	24.29	24.22	24.27	6,569	-0.04(-0.16%)
Mar 19, 2018	24.33	24.41	24.22	24.31	9,850	+0.02(+0.09%)
Mar 16, 2018	24.18	24.40	24.18	24.29	6,047	+0.08(+0.32%)
Mar 15, 2018	24.18	24.23	24.18	24.21	3,178	-0.02(-0.07%)
Mar 14, 2018	24.30	24.30	24.16	24.23	6,844	-0.17(-0.69%)
Mar 13, 2018	24.30	24.40	24.17	24.40	7,745	+0.29(+1.21%)
Mar 12, 2018	24.18	24.23	24.06	24.11	17,637	-0.04(-0.17%)
Mar 09, 2018	24.13	24.37	24.10	24.15	16,544	+0.05(+0.21%)
Mar 08, 2018	24.08	24.13	24.04	24.10	47,045	+0.06(+0.26%)
Mar 07, 2018		24.17	24.02	24.04	20,445	-0.17(-0.70%)
Mar 06, 2018	24.10	24.22	24.05	24.20	25,515	+0.28(+1.15%)
Mar 05, 2018	23.96	24.31	23.07	23.93	27,274	-0.09(-0.39%)
Mar 02, 2018	23.96	24.04	23.91	24.02	7,521	-0.10(-0.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.