Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	14.40	14.58	13.78	14.36	27,495	-0.22(-1.51%)
Mar 30, 2020	15.15	15.15	13.54	14.58	270,903	-1.03(-6.61%)
Mar 27, 2020	15.29	15.77	14.63	15.61	30,332	-0.04(-0.24%)
Mar 26, 2020	16.16	16.44	15.55	15.65	24,044	-0.76(-4.63%)
Mar 25, 2020	15.97	16.57	15.84	16.41	8,866	+0.63(+3.97%)
Mar 24, 2020	15.69	16.35	15.50	15.78	29,753	+0.43(+2.80%)
Mar 23, 2020	15.19	16.14	13.23	15.35	16,514	-0.40(-2.55%)
Mar 20, 2020	14.86	16.59	14.33	15.76	41,733	+0.88(+5.90%)
Mar 19, 2020	15.03	15.28	11.14	14.88	71,543	-0.90(-5.69%)
Mar 18, 2020	17.34	18.17	12.61	15.77	31,255	-3.10(-16.41%)
Mar 17, 2020	18.37	19.06	17.45	18.87	58,676	+0.05(+0.28%)
Mar 16, 2020	20.02	20.02	17.08	18.82	62,554	-2.86(-13.21%)
Mar 13, 2020	20.79	21.97	20.79	21.68	20,187	+1.19(+5.79%)
Mar 12, 2020	21.65	23.35	20.45	20.50	113,605	-1.88(-8.39%)
Mar 11, 2020	23.85	23.85	20.56	22.37	13,668	-1.01(-4.31%)
Mar 10, 2020	25.05	25.05	23.38	23.38	12,556	-0.72(-2.98%)
Mar 09, 2020	23.91	24.14	22.25	24.10	20,449	-0.50(-2.02%)
Mar 06, 2020	24.29	24.93	24.29	24.59	21,651	-0.33(-1.31%)
Mar 05, 2020	24.61	24.92	24.56	24.92	13,753	-0.13(-0.51%)
Mar 04, 2020	24.61	25.05	24.61	25.05	10,668	+0.14(+0.58%)
Mar 03, 2020	24.83	24.95	24.81	24.91	9,665	+0.13(+0.54%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.