Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	26.80	26.88	26.70	26.87	5,141	+0.25(+0.94%)
Mar 27, 2024	26.22	26.62	26.22	26.62	1,805	+0.38(+1.43%)
Mar 26, 2024	26.37	26.38	26.24	26.24	4,014	-0.10(-0.37%)
Mar 25, 2024	26.36	26.51	26.34	26.34	4,122	+0.03(+0.13%)
Mar 22, 2024	26.24	26.45	26.18	26.31	5,154	-0.17(-0.63%)
Mar 21, 2024	26.28	26.48	26.28	26.48	1,096	+0.16(+0.62%)
Mar 20, 2024	25.92	26.31	25.79	26.31	6,102	+0.25(+0.97%)
Mar 19, 2024	25.95	26.07	25.93	26.06	1,133	+0.12(+0.48%)
Mar 18, 2024	25.97	25.98	25.94	25.94	2,339	+0.02(+0.08%)
Mar 15, 2024	25.86	26.00	25.86	25.91	1,367	+0.05(+0.18%)
Mar 14, 2024	25.91	25.91	25.83	25.87	3,460	-0.33(-1.25%)
Mar 13, 2024	26.22	26.26	26.19	26.19	613	+0.12(+0.46%)
Mar 12, 2024	26.11	26.11	26.07	26.07	499	+0.25(+0.96%)
Mar 11, 2024	26.03	26.15	25.50	25.83	12,003	-0.06(-0.22%)
Mar 08, 2024	25.90	26.00	25.85	25.88	1,051	+0.06(+0.25%)
Mar 07, 2024	25.88	25.99	25.68	25.82	2,207	+0.11(+0.41%)
Mar 06, 2024	25.89	25.89	25.56	25.71	8,815	+0.06(+0.22%)
Mar 05, 2024	25.64	25.65	25.62	25.65	1,209	+0.08(+0.32%)
Mar 04, 2024	25.64	25.71	25.50	25.57	2,087	+0.14(+0.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.