Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2009	0.4600	0.5000	0.4500	0.5000	1,900	+0.02(+4.14%)
Mar 30, 2009	0.4661	0.5000	0.4500	0.4801	22,700	-0.06(-11.08%)
Mar 25, 2009	0.5200	0.5399	0.5399	0.5399	2,100	+0.02(+3.83%)
Mar 24, 2009	0.5000	0.5200	0.5000	0.5200	5,700	+0.02(+4.00%)
Mar 20, 2009	0.5000	0.5000	0.5000	0.5000	0	+0.00(+0.00%)
Mar 19, 2009	0.4900	0.5200	0.4600	0.5000	13,400	+0.00(+0.00%)
Mar 18, 2009	0.5000	0.5200	0.5000	0.5000	900	+0.00(+0.00%)
Mar 17, 2009	0.5400	0.5400	0.5000	0.5000	3,200	+0.01(+2.04%)
Mar 16, 2009	0.4800	0.5100	0.4500	0.4900	11,165	-0.01(-2.00%)
Mar 13, 2009	0.5000	0.5300	0.4800	0.5000	0	+0.00(+0.00%)
Mar 12, 2009	0.5000	0.5100	0.4800	0.5000	8,600	+0.00(+0.00%)
Mar 11, 2009	0.5000	0.5300	0.4800	0.5000	4,100	-0.03(-5.66%)
Mar 10, 2009	0.5100	0.5300	0.4800	0.5300	6,173	+0.00(+0.00%)
Mar 09, 2009	0.5000	0.5300	0.4800	0.5300	8,200	+0.03(+6.00%)
Mar 06, 2009	0.4800	0.5020	0.4800	0.5000	0	+0.00(+0.00%)
Mar 05, 2009	0.4800	0.5100	0.4800	0.5000	2,601	-0.01(-1.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.