Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	26.99	27.03	26.98	27.01	1,141,525	-0.02(-0.07%)
Mar 30, 2020	27.02	27.03	26.96	27.03	970,593	+0.01(+0.03%)
Mar 27, 2020	26.98	27.05	26.97	27.02	1,260,200	-0.06(-0.22%)
Mar 26, 2020	26.98	27.15	26.96	27.08	2,161,685	+0.08(+0.30%)
Mar 25, 2020	26.99	27.02	26.95	27.00	1,852,054	+0.05(+0.19%)
Mar 24, 2020	26.95	27.01	26.91	26.95	2,180,936	-0.05(-0.20%)
Mar 23, 2020	26.96	27.05	26.91	27.00	2,914,408	-0.02(-0.06%)
Mar 20, 2020	26.83	27.04	26.80	27.02	2,857,700	+0.08(+0.30%)
Mar 19, 2020	26.92	27.02	26.92	26.94	1,257,879	+0.02(+0.07%)
Mar 18, 2020	26.96	27.70	25.88	26.92	2,089,491	-0.02(-0.07%)
Mar 17, 2020	27.07	27.25	26.70	26.94	2,457,106	-0.07(-0.26%)
Mar 16, 2020	25.00	27.11	25.00	27.01	1,972,347	+0.23(+0.86%)
Mar 13, 2020	27.12	27.12	25.67	26.78	2,981,300	+0.99(+3.84%)
Mar 12, 2020	25.22	27.56	24.72	25.79	3,548,914	-2.68(-9.41%)
Mar 11, 2020	29.30	29.30	28.15	28.47	1,452,475	-1.44(-4.81%)
Mar 10, 2020	29.32	29.94	28.44	29.91	1,503,178	+1.40(+4.91%)
Mar 09, 2020	28.70	29.61	28.41	28.51	2,720,209	-2.36(-7.64%)
Mar 06, 2020	30.41	31.02	30.15	30.87	1,160,000	-0.54(-1.72%)
Mar 05, 2020	31.93	32.02	31.15	31.41	683,043	-1.09(-3.35%)
Mar 04, 2020	31.88	32.52	31.54	32.50	1,073,885	+1.33(+4.27%)
Mar 03, 2020	32.30	32.69	30.92	31.17	2,647,561	-0.93(-2.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.