Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2021	34.69	34.89	34.69	34.74	144,604	+0.15(+0.43%)
Mar 30, 2021	34.56	34.65	34.49	34.59	133,045	-0.09(-0.26%)
Mar 29, 2021	34.60	34.77	34.45	34.68	122,912	-0.04(-0.12%)
Mar 26, 2021	34.24	34.75	34.24	34.72	110,800	+0.55(+1.61%)
Mar 25, 2021	33.85	34.24	33.68	34.17	110,232	+0.17(+0.50%)
Mar 24, 2021	34.25	34.42	33.99	34.00	110,974	-0.14(-0.41%)
Mar 23, 2021	34.29	34.48	34.09	34.14	129,085	-0.28(-0.81%)
Mar 22, 2021	34.14	34.54	34.14	34.42	106,731	+0.23(+0.67%)
Mar 19, 2021	34.15	34.32	33.93	34.19	151,200	-0.02(-0.06%)
Mar 18, 2021	34.46	34.66	34.15	34.21	91,062	-0.50(-1.44%)
Mar 17, 2021	34.44	34.78	34.37	34.71	157,375	+0.12(+0.35%)
Mar 16, 2021	34.63	34.77	34.55	34.59	130,334	-0.08(-0.23%)
Mar 15, 2021	34.44	34.68	34.27	34.67	187,666	+0.23(+0.68%)
Mar 12, 2021	34.22	34.45	34.20	34.44	166,800	+0.03(+0.08%)
Mar 11, 2021	34.25	34.56	34.21	34.41	221,013	+0.36(+1.06%)
Mar 10, 2021	34.05	34.18	33.93	34.05	137,209	+0.21(+0.62%)
Mar 09, 2021	33.72	34.09	33.71	33.84	84,175	+0.46(+1.38%)
Mar 08, 2021	33.62	33.88	33.38	33.38	244,789	-0.19(-0.57%)
Mar 05, 2021	33.30	33.62	32.59	33.57	152,400	+0.67(+2.04%)
Mar 04, 2021	33.36	33.55	32.51	32.90	158,930	-0.45(-1.35%)
Mar 03, 2021	33.70	33.80	33.35	33.35	137,420	-0.42(-1.24%)
Mar 02, 2021	34.04	34.07	33.77	33.77	142,715	-0.26(-0.76%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.