Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	90.59	90.61	90.41	90.45	18,956	-0.04(-0.04%)
Mar 30, 2010	90.45	90.48	90.28	90.48	17,317	+0.09(+0.10%)
Mar 29, 2010	90.50	90.50	90.20	90.40	7,969	-0.06(-0.07%)
Mar 26, 2010	90.31	90.46	90.11	90.46	40,033	+0.28(+0.31%)
Mar 25, 2010	90.34	90.41	90.15	90.18	15,799	-0.12(-0.13%)
Mar 24, 2010	90.64	90.66	90.22	90.30	31,466	-0.52(-0.57%)
Mar 23, 2010	90.91	90.93	90.72	90.82	15,043	+0.13(+0.14%)
Mar 22, 2010	90.94	90.94	90.62	90.69	36,520	+0.03(+0.04%)
Mar 19, 2010	90.78	90.84	90.63	90.65	37,059	-0.22(-0.24%)
Mar 18, 2010	90.97	90.97	90.70	90.88	12,992	-0.11(-0.12%)
Mar 17, 2010	90.68	91.18	90.68	90.99	111,798	+0.09(+0.09%)
Mar 16, 2010	90.76	90.98	90.61	90.90	40,679	+0.17(+0.19%)
Mar 15, 2010	90.57	90.73	90.53	90.73	13,659	+0.06(+0.07%)
Mar 12, 2010	90.66	90.71	90.52	90.67	29,932	-0.03(-0.04%)
Mar 11, 2010	90.67	90.73	90.47	90.71	20,712	-0.06(-0.07%)
Mar 10, 2010	90.81	90.81	90.32	90.77	30,975	+0.08(+0.08%)
Mar 09, 2010	90.69	90.85	90.66	90.69	8,941	+0.06(+0.07%)
Mar 08, 2010	90.68	90.77	90.55	90.63	12,917	-0.05(-0.06%)
Mar 05, 2010	90.79	90.79	90.53	90.68	15,949	-0.24(-0.26%)
Mar 04, 2010	90.83	90.94	90.71	90.92	24,272	+0.02(+0.02%)
Mar 03, 2010	90.87	90.93	90.81	90.90	17,051	-0.02(-0.02%)
Mar 02, 2010	90.63	90.94	90.63	90.92	18,834	+0.03(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.