Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2015	106.20	106.31	106.14	106.25	39,142	+0.16(+0.15%)
Mar 30, 2015	106.20	106.26	106.05	106.09	118,833	-0.03(-0.03%)
Mar 27, 2015	106.09	106.16	106.03	106.12	82,745	+0.15(+0.14%)
Mar 26, 2015	106.07	106.07	105.88	105.97	60,172	-0.15(-0.14%)
Mar 25, 2015	106.44	106.52	106.11	106.12	64,297	-0.13(-0.13%)
Mar 24, 2015	106.39	106.39	106.08	106.25	60,250	+0.12(+0.12%)
Mar 23, 2015	106.18	106.42	106.06	106.13	43,509	-0.02(-0.02%)
Mar 20, 2015	106.09	106.16	106.00	106.15	375,447	+0.29(+0.27%)
Mar 19, 2015	106.19	106.19	105.82	105.86	32,439	-0.32(-0.30%)
Mar 18, 2015	105.70	106.26	105.56	106.19	54,271	+0.63(+0.59%)
Mar 17, 2015	105.62	105.66	105.52	105.56	28,495	+0.03(+0.03%)
Mar 16, 2015	105.62	105.68	105.48	105.53	47,411	+0.11(+0.11%)
Mar 13, 2015	105.63	105.66	105.42	105.42	35,879	-0.11(-0.11%)
Mar 12, 2015	105.59	105.86	105.46	105.53	47,049	+0.08(+0.07%)
Mar 11, 2015	105.40	105.49	105.36	105.46	157,847	+0.00(+0.00%)
Mar 10, 2015	105.48	105.51	105.31	105.46	41,828	+0.18(+0.17%)
Mar 09, 2015	105.24	105.32	105.22	105.28	58,024	+0.16(+0.15%)
Mar 06, 2015	105.42	105.42	105.10	105.11	166,062	-0.49(-0.47%)
Mar 05, 2015	105.51	105.71	105.51	105.61	77,872	+0.08(+0.07%)
Mar 04, 2015	105.49	105.67	105.48	105.53	92,452	+0.03(+0.03%)
Mar 03, 2015	105.75	105.75	105.50	105.50	108,179	+0.02(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.