Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		108.28	108.28	108.28	0	+0.13(+0.12%)
Mar 28, 2018	108.16	108.28	107.99	108.15	67,682	+0.07(+0.06%)
Mar 27, 2018	107.95	108.16	107.95	108.08	52,148	+0.20(+0.19%)
Mar 26, 2018	107.98	108.01	107.84	107.88	69,899	-0.16(-0.15%)
Mar 23, 2018	107.99	108.04	107.89	108.04	36,197	+0.08(+0.07%)
Mar 22, 2018	107.87	108.02	107.83	107.96	74,501	+0.20(+0.19%)
Mar 21, 2018	107.56	107.78	107.53	107.76	62,189	+0.09(+0.08%)
Mar 20, 2018	107.73	107.78	107.67	107.67	37,990	-0.14(-0.13%)
Mar 19, 2018	107.80	108.02	107.78	107.81	77,405	-0.05(-0.05%)
Mar 16, 2018	108.05	108.05	107.85	107.86	76,042	-0.15(-0.14%)
Mar 15, 2018	107.93	108.10	107.87	108.01	84,459	-0.03(-0.03%)
Mar 14, 2018	107.96	108.08	107.91	108.04	60,716	+0.12(+0.11%)
Mar 13, 2018	107.93	108.08	107.88	107.92	45,934	+0.00(+0.00%)
Mar 12, 2018	107.77	107.95	107.77	107.92	59,936	+0.08(+0.07%)
Mar 09, 2018	107.77	107.90	107.77	107.84	50,726	-0.13(-0.12%)
Mar 08, 2018	107.82	107.99	107.82	107.97	66,838	+0.16(+0.15%)
Mar 07, 2018		108.02	107.80	107.81	108,368	-0.01(-0.01%)
Mar 06, 2018	107.95	107.99	107.82	107.82	41,535	-0.04(-0.04%)
Mar 05, 2018	108.09	108.09	107.82	107.86	45,894	-0.08(-0.07%)
Mar 02, 2018	108.02	108.08	107.84	107.94	66,091	-0.14(-0.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.