Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	18.47	18.67	18.36	18.50	4,451	+0.30(+1.64%)
Mar 30, 2020	18.20	18.57	17.78	18.20	8,449	+0.03(+0.19%)
Mar 27, 2020	18.34	18.34	17.87	18.16	4,700	+0.05(+0.25%)
Mar 26, 2020	17.92	18.33	16.84	18.12	7,994	+0.15(+0.83%)
Mar 25, 2020	17.71	17.97	16.68	17.97	8,190	+0.13(+0.75%)
Mar 24, 2020	17.32	18.04	17.32	17.84	3,807	+0.07(+0.41%)
Mar 23, 2020	16.41	17.78	16.41	17.76	1,912	+0.18(+1.00%)
Mar 20, 2020	17.86	17.88	17.58	17.59	12,535	+0.01(+0.03%)
Mar 19, 2020	18.05	18.05	17.30	17.58	8,901	-0.67(-3.67%)
Mar 18, 2020	18.27	18.75	17.59	18.25	25,439	-0.47(-2.52%)
Mar 17, 2020	18.64	18.82	18.64	18.72	2,219	-0.37(-1.95%)
Mar 16, 2020	19.17	19.25	19.02	19.09	3,568	-0.19(-0.97%)
Mar 13, 2020	19.68	19.94	19.06	19.28	42,231	-0.19(-0.97%)
Mar 12, 2020	19.23	19.88	19.23	19.47	21,778	-0.38(-1.89%)
Mar 11, 2020	20.07	20.08	19.85	19.85	8,309	-0.25(-1.22%)
Mar 10, 2020	20.12	20.50	20.09	20.09	9,106	-0.09(-0.42%)
Mar 09, 2020	20.36	20.36	20.07	20.18	23,261	-0.48(-2.34%)
Mar 06, 2020	20.68	20.70	20.49	20.66	3,509	-0.01(-0.06%)
Mar 05, 2020	20.63	20.71	20.63	20.67	5,817	-0.00(-0.02%)
Mar 04, 2020	20.56	20.68	20.56	20.68	3,417	+0.12(+0.56%)
Mar 03, 2020	20.59	20.59	20.51	20.56	10,924	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.