Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	20.61	20.65	20.55	20.62	12,525	+0.10(+0.48%)
Mar 30, 2023	20.53	20.57	20.51	20.52	12,201	+0.01(+0.07%)
Mar 29, 2023	20.50	20.51	20.44	20.51	5,326	+0.04(+0.18%)
Mar 28, 2023	20.47	20.51	20.45	20.47	9,921	-0.03(-0.16%)
Mar 27, 2023	20.53	20.56	20.51	20.51	2,903	-0.06(-0.31%)
Mar 24, 2023	20.59	20.59	20.57	20.57	931	+0.02(+0.11%)
Mar 23, 2023	20.57	20.58	20.51	20.55	20,884	+0.07(+0.33%)
Mar 22, 2023	20.44	20.52	20.39	20.48	2,212	+0.05(+0.27%)
Mar 21, 2023	20.43	20.46	20.39	20.43	13,612	-0.04(-0.22%)
Mar 20, 2023	20.46	20.49	20.41	20.47	3,827	+0.01(+0.07%)
Mar 17, 2023	20.42	20.49	20.42	20.46	5,436	+0.02(+0.11%)
Mar 16, 2023	20.50	20.50	20.40	20.43	5,466	-0.01(-0.05%)
Mar 15, 2023	20.47	20.51	20.43	20.44	38,814	-0.03(-0.14%)
Mar 14, 2023	20.42	20.52	20.42	20.47	7,718	-0.05(-0.23%)
Mar 13, 2023	20.50	20.52	20.50	20.52	685	+0.06(+0.27%)
Mar 10, 2023	20.46	20.46	20.46	20.46	382	+0.07(+0.36%)
Mar 09, 2023	20.37	20.39	20.37	20.39	555	-0.01(-0.04%)
Mar 08, 2023	20.46	20.46	20.39	20.39	2,757	-0.05(-0.26%)
Mar 07, 2023	20.44	20.47	20.42	20.45	6,392	-0.00(-0.02%)
Mar 06, 2023	20.43	20.46	20.43	20.45	1,543	+0.06(+0.27%)
Mar 03, 2023	20.38	20.40	20.37	20.40	2,258	+0.08(+0.39%)
Mar 02, 2023	20.30	20.34	20.28	20.32	16,467	-0.02(-0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.