Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	9.764	9.825	9.686	9.790	359,131	+0.07(+0.72%)
Mar 30, 2017	9.581	9.782	9.546	9.721	550,708	+0.17(+1.83%)
Mar 29, 2017	9.528	9.624	9.485	9.546	126,535	-0.01(-0.09%)
Mar 28, 2017	9.537	9.563	9.450	9.555	184,995	+0.04(+0.46%)
Mar 27, 2017	9.424	9.624	9.424	9.511	175,124	+0.03(+0.37%)
Mar 24, 2017	9.546	9.642	9.459	9.476	112,185	-0.04(-0.46%)
Mar 23, 2017	9.467	9.712	9.467	9.520	169,635	+0.05(+0.55%)
Mar 22, 2017	9.415	9.493	9.328	9.467	108,999	+0.02(+0.18%)
Mar 21, 2017	9.607	9.633	9.432	9.450	117,510	-0.10(-1.01%)
Mar 20, 2017	9.677	9.677	9.511	9.546	59,810	-0.11(-1.18%)
Mar 17, 2017	9.546	9.686	9.415	9.659	316,617	+0.14(+1.47%)
Mar 16, 2017	9.546	9.694	9.493	9.520	181,515	+0.01(+0.09%)
Mar 15, 2017	9.371	9.581	9.371	9.511	53,335	+0.12(+1.30%)
Mar 14, 2017	9.424	9.424	9.301	9.389	130,253	-0.04(-0.46%)
Mar 13, 2017		9.515	9.380	9.432	85,937	-0.04(-0.46%)
Mar 10, 2017	9.459	9.537	9.362	9.476	188,830	+0.08(+0.84%)
Mar 09, 2017	9.520	9.590	9.371	9.397	387,253	-0.12(-1.28%)
Mar 08, 2017	9.563	9.738	9.389	9.520	122,804	-0.03(-0.37%)
Mar 07, 2017	9.581	10.18	9.537	9.555	218,366	-0.08(-0.82%)
Mar 06, 2017	9.694	9.694	9.520	9.633	982,685	-0.05(-0.54%)
Mar 03, 2017	9.642	9.694	9.528	9.686	102,553	+0.01(+0.09%)
Mar 02, 2017	9.598	9.747	9.555	9.677	341,255	+0.03(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.