Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		9.894	9.894	9.894	0	+0.04(+0.38%)
Mar 28, 2018	9.668	9.997	9.668	9.856	137,037	+0.22(+2.25%)
Mar 27, 2018	9.451	9.734	9.395	9.640	125,068	+0.18(+1.89%)
Mar 26, 2018	9.536	9.555	9.339	9.461	148,104	-0.04(-0.40%)
Mar 23, 2018	9.555	9.724	9.489	9.499	142,954	-0.07(-0.69%)
Mar 22, 2018	9.574	9.753	9.546	9.564	93,423	-0.03(-0.29%)
Mar 21, 2018	9.696	9.715	9.555	9.593	118,432	-0.09(-0.97%)
Mar 20, 2018	9.819	9.894	9.668	9.687	153,892	-0.10(-1.06%)
Mar 19, 2018	9.706	9.847	9.640	9.790	143,428	+0.06(+0.58%)
Mar 16, 2018	9.583	9.790	9.564	9.734	220,629	+0.14(+1.47%)
Mar 15, 2018	9.790	9.828	9.555	9.593	162,696	-0.20(-2.02%)
Mar 14, 2018	9.913	9.913	9.753	9.790	147,737	-0.10(-1.05%)
Mar 13, 2018	9.819	9.932	9.790	9.894	82,882	+0.09(+0.96%)
Mar 12, 2018	9.762	9.828	9.687	9.800	129,423	+0.07(+0.68%)
Mar 09, 2018	9.875	9.894	9.602	9.734	167,269	-0.13(-1.34%)
Mar 08, 2018	9.875	9.922	9.762	9.866	92,212	+0.00(+0.00%)
Mar 07, 2018		9.969		9.866	140,658	+0.21(+2.14%)
Mar 06, 2018	9.687	9.696	9.574	9.659	142,285	-0.01(-0.10%)
Mar 05, 2018	9.602	9.828	9.602	9.668	150,559	+0.01(+0.10%)
Mar 02, 2018	9.376	9.668	9.376	9.659	333,108	+0.19(+1.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.