Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2017	33.02	34.08	32.87	33.91	311,465	+0.75(+2.27%)
Mar 30, 2017	32.75	33.93	32.75	33.16	184,563	+0.40(+1.22%)
Mar 29, 2017	32.62	33.14	32.43	32.76	118,661	+0.06(+0.18%)
Mar 28, 2017	31.98	32.86	31.83	32.70	117,641	+0.71(+2.23%)
Mar 27, 2017	31.19	32.09	30.90	31.99	105,881	+0.22(+0.71%)
Mar 24, 2017	32.80	32.95	31.25	31.76	239,487	-0.72(-2.23%)
Mar 23, 2017	31.86	32.90	31.52	32.48	227,417	+0.66(+2.09%)
Mar 22, 2017	31.24	32.12	30.92	31.82	270,254	+0.52(+1.65%)
Mar 21, 2017	32.21	32.53	30.84	31.30	302,388	-0.83(-2.58%)
Mar 20, 2017	32.44	32.47	31.96	32.13	113,374	-0.31(-0.96%)
Mar 17, 2017	32.22	32.48	32.00	32.44	549,915	+0.59(+1.84%)
Mar 16, 2017	32.25	32.91	31.80	31.86	126,162	-0.24(-0.76%)
Mar 15, 2017	31.46	32.34	31.39	32.10	238,634	+0.76(+2.43%)
Mar 14, 2017	31.61	31.82	31.27	31.34	103,261	-0.85(-2.64%)
Mar 13, 2017		32.25	31.26	32.19	184,624	+0.95(+3.03%)
Mar 10, 2017	30.78	31.45	30.63	31.24	218,484	+0.78(+2.57%)
Mar 09, 2017	31.36	31.89	30.34	30.46	245,100	-1.22(-3.85%)
Mar 08, 2017	32.39	32.80	31.61	31.68	222,939	-0.70(-2.17%)
Mar 07, 2017	32.84	33.04	32.35	32.39	170,951	-0.42(-1.28%)
Mar 06, 2017	33.03	33.52	32.67	32.81	179,970	-0.63(-1.87%)
Mar 03, 2017	33.52	33.66	33.10	33.43	123,165	-0.07(-0.20%)
Mar 02, 2017	35.03	35.03	33.43	33.50	160,577	-1.82(-5.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.