Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		31.53	31.53	31.53	0	+0.45(+1.44%)
Mar 28, 2018	31.25	31.29	31.04	31.08	23,402	-0.07(-0.24%)
Mar 27, 2018	31.82	31.82	31.12	31.16	27,010	-0.52(-1.64%)
Mar 26, 2018	31.38	31.67	31.03	31.67	28,753	+0.78(+2.54%)
Mar 23, 2018	31.48	31.53	30.86	30.89	40,740	-0.61(-1.94%)
Mar 22, 2018	32.02	32.11	31.50	31.50	53,484	-0.79(-2.46%)
Mar 21, 2018	32.43	32.52	32.30	32.30	28,927	-0.03(-0.08%)
Mar 20, 2018	32.40	32.40	32.26	32.32	12,561	+0.11(+0.34%)
Mar 19, 2018	32.49	32.51	32.06	32.21	21,048	-0.50(-1.52%)
Mar 16, 2018	32.64	32.72	32.64	32.71	9,121	+0.13(+0.39%)
Mar 15, 2018	32.68	32.71	32.53	32.58	11,610	+0.04(+0.11%)
Mar 14, 2018	32.85	32.85	32.55	32.55	20,034	-0.26(-0.80%)
Mar 13, 2018	33.18	33.18	32.75	32.81	15,208	-0.19(-0.58%)
Mar 12, 2018	33.14	33.14	32.92	33.00	22,972	+0.05(+0.17%)
Mar 09, 2018	32.58	32.95	32.58	32.94	26,111	+0.57(+1.75%)
Mar 08, 2018	32.37	32.47	32.28	32.38	22,613	+0.05(+0.14%)
Mar 07, 2018			32.08	32.33	22,062	+0.00(+0.00%)
Mar 06, 2018	32.27	32.37	32.17	32.33	30,708	+0.08(+0.25%)
Mar 05, 2018	31.69	32.30	31.69	32.25	23,837	+0.36(+1.14%)
Mar 02, 2018	31.55	31.90	31.36	31.88	37,496	+0.18(+0.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.