Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2008	40.59	40.59	40.29	40.44	6,672	+0.17(+0.43%)
Mar 28, 2008	40.23	40.26	40.06	40.26	762	+0.19(+0.47%)
Mar 27, 2008	40.54	40.54	39.98	40.08	7,450	-0.37(-0.91%)
Mar 26, 2008	40.29	40.51	40.25	40.44	14,488	-0.08(-0.19%)
Mar 25, 2008	40.09	40.52	40.09	40.52	26,117	+0.26(+0.64%)
Mar 24, 2008	40.26	40.55	40.26	40.26	46,325	-0.63(-1.55%)
Mar 21, 2008	40.74	40.91	40.66	40.90	61,529	+0.00(+0.00%)
Mar 20, 2008	40.74	40.91	40.66	40.90	61,529	+0.21(+0.51%)
Mar 19, 2008	40.44	40.79	40.44	40.69	31,265	+0.59(+1.47%)
Mar 18, 2008	40.56	40.56	40.06	40.10	8,780	-0.09(-0.23%)
Mar 17, 2008	40.15	40.29	39.95	40.20	14,193	+0.09(+0.24%)
Mar 14, 2008	39.94	40.29	38.35	40.10	71,528	+0.10(+0.26%)
Mar 13, 2008	40.29	40.29	39.60	40.00	24,527	-0.29(-0.72%)
Mar 12, 2008	39.65	40.29	39.59	40.29	22,209	+0.73(+1.84%)
Mar 11, 2008	39.39	39.58	39.38	39.56	29,562	-0.28(-0.71%)
Mar 10, 2008	39.66	39.98	39.52	39.84	25,164	+0.24(+0.60%)
Mar 07, 2008	39.53	39.66	39.53	39.60	4,956	+0.05(+0.12%)
Mar 06, 2008	39.55	39.67	39.44	39.56	90,363	+0.26(+0.65%)
Mar 05, 2008	39.90	39.90	39.30	39.30	15,298	-0.50(-1.25%)
Mar 04, 2008	40.16	40.26	39.77	39.80	66,152	-0.39(-0.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.