Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2011	44.02	44.05	43.75	43.81	63,245	-0.21(-0.47%)
Mar 30, 2011	43.70	44.03	43.66	44.02	51,553	+0.29(+0.65%)
Mar 29, 2011	43.83	43.98	43.69	43.74	112,990	-0.18(-0.42%)
Mar 28, 2011	43.81	44.03	43.81	43.92	44,708	+0.01(+0.01%)
Mar 25, 2011	44.08	44.17	43.85	43.91	41,972	-0.11(-0.24%)
Mar 24, 2011	44.10	44.14	43.97	44.02	45,044	-0.13(-0.30%)
Mar 23, 2011	44.43	44.49	44.14	44.16	53,799	-0.10(-0.22%)
Mar 22, 2011	44.06	44.25	44.05	44.25	42,762	+0.07(+0.15%)
Mar 21, 2011	44.08	44.27	44.08	44.18	23,112	-0.12(-0.28%)
Mar 18, 2011	44.19	44.34	44.03	44.31	34,889	+0.03(+0.08%)
Mar 17, 2011	44.29	44.35	44.10	44.27	40,736	-0.18(-0.41%)
Mar 16, 2011	44.30	44.81	44.20	44.46	49,536	+0.43(+0.98%)
Mar 15, 2011	44.09	44.11	43.94	44.03	39,381	+0.13(+0.29%)
Mar 14, 2011	43.81	43.97	43.76	43.90	73,196	+0.07(+0.17%)
Mar 11, 2011	43.94	44.01	43.74	43.82	33,807	-0.11(-0.24%)
Mar 10, 2011	43.64	43.97	43.27	43.93	366,244	+0.42(+0.97%)
Mar 09, 2011	43.37	43.70	43.34	43.51	47,927	+0.25(+0.57%)
Mar 08, 2011	43.30	43.42	43.22	43.26	27,423	-0.18(-0.43%)
Mar 07, 2011	43.39	43.63	43.32	43.45	32,090	-0.14(-0.32%)
Mar 04, 2011	43.33	43.66	43.33	43.59	33,990	+0.23(+0.53%)
Mar 03, 2011	43.43	43.52	43.25	43.36	38,133	-0.37(-0.85%)
Mar 02, 2011	43.91	43.95	43.71	43.73	266,168	-0.27(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.