Date	Open	High	Low	Close	Volume	Change (%)
Mar 29, 2018		69.54	69.54	69.54	0	+0.38(+0.55%)
Mar 28, 2018	69.22	69.28	68.96	69.15	125,661	+0.08(+0.12%)
Mar 27, 2018	68.50	69.07	68.50	69.07	144,054	+0.70(+1.03%)
Mar 26, 2018	68.49	68.67	68.37	68.37	88,546	+0.03(+0.04%)
Mar 23, 2018	68.29	68.44	68.24	68.34	1,313,006	-0.23(-0.33%)
Mar 22, 2018	68.66	68.96	68.41	68.57	399,094	+0.31(+0.45%)
Mar 21, 2018	68.22	68.35	67.92	68.26	158,378	-0.15(-0.22%)
Mar 20, 2018	68.34	68.47	68.33	68.41	107,389	-0.20(-0.29%)
Mar 19, 2018	68.54	68.84	68.54	68.61	115,984	-0.20(-0.29%)
Mar 16, 2018	68.75	68.90	68.70	68.81	114,708	-0.18(-0.25%)
Mar 15, 2018	68.96	69.07	68.85	68.99	840,165	+0.13(+0.19%)
Mar 14, 2018	68.61	68.99	68.61	68.86	284,737	+0.37(+0.55%)
Mar 13, 2018	68.46	68.54	68.28	68.48	161,961	+0.21(+0.30%)
Mar 12, 2018	68.21	68.35	68.15	68.27	336,352	+0.21(+0.30%)
Mar 09, 2018	68.20	68.24	67.99	68.07	113,930	-0.36(-0.53%)
Mar 08, 2018	68.31	68.63	68.31	68.43	312,410	+0.22(+0.33%)
Mar 07, 2018		68.49	68.14	68.21	119,885	-0.16(-0.23%)
Mar 06, 2018	68.50	68.60	68.25	68.37	112,726	+0.14(+0.20%)
Mar 05, 2018	68.38	68.45	67.97	68.23	152,542	+0.08(+0.11%)
Mar 02, 2018	68.30	68.41	68.02	68.15	123,002	-0.50(-0.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.