Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2020	88.08	88.91	87.68	88.12	649,916	-0.15(-0.17%)
Mar 30, 2020	88.80	89.92	87.48	88.26	478,345	+0.01(+0.01%)
Mar 27, 2020	87.38	88.63	86.60	88.26	486,631	+1.30(+1.50%)
Mar 26, 2020	87.22	87.60	86.43	86.95	497,496	+0.63(+0.73%)
Mar 25, 2020	84.37	87.79	84.37	86.32	1,376,067	+2.11(+2.50%)
Mar 24, 2020	82.54	84.95	82.21	84.22	879,844	+2.25(+2.74%)
Mar 23, 2020	78.17	83.78	78.09	81.97	1,415,659	+3.84(+4.91%)
Mar 20, 2020	76.80	79.84	75.62	78.13	9,060,824	+2.54(+3.36%)
Mar 19, 2020	75.97	78.53	75.59	75.59	3,016,651	-1.11(-1.44%)
Mar 18, 2020	80.59	81.82	74.89	76.70	1,356,384	-6.23(-7.52%)
Mar 17, 2020	86.37	87.19	82.03	82.93	691,324	-4.59(-5.25%)
Mar 16, 2020	85.35	87.82	82.34	87.52	1,710,978	+1.80(+2.10%)
Mar 13, 2020	84.43	86.75	81.75	85.72	1,918,550	+2.58(+3.10%)
Mar 12, 2020	86.63	89.17	78.27	83.15	1,750,009	-4.83(-5.49%)
Mar 11, 2020	91.10	91.48	87.78	87.98	1,374,704	-2.91(-3.20%)
Mar 10, 2020	94.24	94.54	90.08	90.88	965,328	-3.65(-3.86%)
Mar 09, 2020	94.45	97.09	94.45	94.53	1,272,430	+0.12(+0.13%)
Mar 06, 2020	94.75	95.38	93.36	94.41	1,627,394	+2.85(+3.11%)
Mar 05, 2020	91.48	91.97	91.15	91.56	753,325	+0.88(+0.97%)
Mar 04, 2020	91.15	91.81	90.55	90.68	668,067	-0.13(-0.15%)
Mar 03, 2020	89.84	92.32	89.71	90.82	3,933,138	+0.96(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.