Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	23.26	23.33	23.07	23.14	6,432	-0.33(-1.42%)
Mar 30, 2022	23.58	23.59	23.45	23.47	14,555	-0.06(-0.24%)
Mar 29, 2022	23.35	23.53	23.34	23.53	14,259	+0.32(+1.38%)
Mar 28, 2022	23.19	23.21	23.07	23.21	5,986	-0.09(-0.38%)
Mar 25, 2022	23.18	23.30	23.18	23.30	4,625	+0.19(+0.81%)
Mar 24, 2022	23.09	23.11	23.01	23.11	12,145	-0.03(-0.15%)
Mar 23, 2022	23.22	23.26	23.14	23.14	3,425	-0.33(-1.43%)
Mar 22, 2022	23.43	23.54	23.43	23.48	12,622	+0.28(+1.19%)
Mar 21, 2022	23.33	23.36	23.19	23.20	6,216	-0.40(-1.68%)
Mar 18, 2022	23.22	23.61	23.22	23.60	24,719	+0.27(+1.15%)
Mar 17, 2022	23.17	23.39	23.15	23.33	33,026	+0.47(+2.05%)
Mar 16, 2022	22.48	22.86	22.41	22.86	3,478	+0.91(+4.13%)
Mar 15, 2022	21.83	21.96	21.81	21.95	10,240	-0.07(-0.32%)
Mar 14, 2022	22.20	22.29	22.02	22.02	23,699	-0.23(-1.05%)
Mar 11, 2022	22.54	22.54	22.23	22.26	11,045	-0.24(-1.09%)
Mar 10, 2022	22.56	22.57	22.50	22.50	5,287	-0.23(-1.01%)
Mar 09, 2022	22.60	22.75	22.58	22.73	7,252	+0.51(+2.29%)
Mar 08, 2022	22.33	22.52	22.13	22.22	8,134	-0.09(-0.43%)
Mar 07, 2022	22.49	22.49	22.22	22.32	5,260	-0.28(-1.25%)
Mar 04, 2022	22.61	22.62	22.47	22.60	15,212	-0.27(-1.18%)
Mar 03, 2022	22.89	22.93	22.86	22.87	6,650	-0.18(-0.79%)
Mar 02, 2022	23.04	23.10	23.04	23.05	2,282	+0.11(+0.48%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.